2025-04-17 |
2025-04-16 |
|
K
Kauf
|
4.570
+0.3%
11,06
50.544 USD
|
4.570
+0.3%
|
11,06
|
50.544 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
24.059
-1.4%
6,10
146.760 USD
|
24.059
-1.4%
|
6,10
|
146.760 USD
|
|
2025-04-17 |
2025-04-16 |
|
K
Kauf
|
26.387
+0.7%
9,14
241.177 USD
|
26.387
+0.7%
|
9,14
|
241.177 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
21.978
+1.5%
10,99
241.538 USD
|
21.978
+1.5%
|
10,99
|
241.538 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
5.267
+0.1%
5,48
28.863 USD
|
5.267
+0.1%
|
5,48
|
28.863 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
7.178
+0.5%
8,75
62.808 USD
|
7.178
+0.5%
|
8,75
|
62.808 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
16.663
-0.1%
13,92
231.949 USD
|
16.663
-0.1%
|
13,92
|
231.949 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
1.700
-0.1%
11,92
20.264 USD
|
1.700
-0.1%
|
11,92
|
20.264 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
3.091
+0.2%
9,44
29.179 USD
|
3.091
+0.2%
|
9,44
|
29.179 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
18.717
+0.5%
9,12
170.699 USD
|
18.717
+0.5%
|
9,12
|
170.699 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
14.412
+1.0%
10,78
155.361 USD
|
14.412
+1.0%
|
10,78
|
155.361 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
15.400
-0.5%
11,67
179.718 USD
|
15.400
-0.5%
|
11,67
|
179.718 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
1.600
+0.1%
9,47
15.152 USD
|
1.600
+0.1%
|
9,47
|
15.152 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
14.065
+0.9%
8,64
121.522 USD
|
14.065
+0.9%
|
8,64
|
121.522 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
23.538
+0.6%
9,05
213.019 USD
|
23.538
+0.6%
|
9,05
|
213.019 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
43.562
+1.1%
8,67
377.683 USD
|
43.562
+1.1%
|
8,67
|
377.683 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
50.569
+1.1%
10,23
517.321 USD
|
50.569
+1.1%
|
10,23
|
517.321 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
26.990
+1.3%
11,18
301.748 USD
|
26.990
+1.3%
|
11,18
|
301.748 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
59.775
+1.5%
8,60
514.065 USD
|
59.775
+1.5%
|
8,60
|
514.065 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
1.100
+0.1%
9,24
10.164 USD
|
1.100
+0.1%
|
9,24
|
10.164 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
12.309
+0.8%
10,49
129.121 USD
|
12.309
+0.8%
|
10,49
|
129.121 USD
|
|
2025-04-14 |
2025-04-10 |
|
V
Verkauf
|
63.885
-3.2%
10,46
668.237 USD
|
63.885
-3.2%
|
10,46
|
668.237 USD
|
|
2025-04-14 |
2025-04-10 |
|
V
Verkauf
|
30.156
-1.0%
11,14
335.938 USD
|
30.156
-1.0%
|
11,14
|
335.938 USD
|
|
2025-04-14 |
2025-04-10 |
|
K
Kauf
|
42.284
+2.9%
10,45
441.868 USD
|
42.284
+2.9%
|
10,45
|
441.868 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
50.457
+1.4%
9,27
467.736 USD
|
50.457
+1.4%
|
9,27
|
467.736 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
11.276
+0.7%
8,37
94.380 USD
|
11.276
+0.7%
|
8,37
|
94.380 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
2.465
+0.1%
11,38
28.052 USD
|
2.465
+0.1%
|
11,38
|
28.052 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
15.679
+1.1%
10,29
161.337 USD
|
15.679
+1.1%
|
10,29
|
161.337 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
700
+0.0%
11,64
8.148 USD
|
700
+0.0%
|
11,64
|
8.148 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
8.563
+0.2%
9,22
78.951 USD
|
8.563
+0.2%
|
9,22
|
78.951 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
2.816
+0.1%
8,19
23.063 USD
|
2.816
+0.1%
|
8,19
|
23.063 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
3.716
+0.1%
9,04
33.593 USD
|
3.716
+0.1%
|
9,04
|
33.593 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
49.068
+1.4%
9,55
468.599 USD
|
49.068
+1.4%
|
9,55
|
468.599 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
21.776
+1.6%
11,06
240.843 USD
|
21.776
+1.6%
|
11,06
|
240.843 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
13.156
+0.7%
9,62
126.561 USD
|
13.156
+0.7%
|
9,62
|
126.561 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
55.545
+3.8%
8,59
477.132 USD
|
55.545
+3.8%
|
8,59
|
477.132 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
17.300
+0.3%
12,46
215.558 USD
|
17.300
+0.3%
|
12,46
|
215.558 USD
|
|
2025-04-07 |
2025-04-04 |
|
V
Verkauf
|
6.889
-0.2%
11,57
79.706 USD
|
6.889
-0.2%
|
11,57
|
79.706 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
44.446
+1.3%
9,67
429.793 USD
|
44.446
+1.3%
|
9,67
|
429.793 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
212
+0.0%
9,29
1.969 USD
|
212
+0.0%
|
9,29
|
1.969 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
14.181
+1.0%
11,43
162.089 USD
|
14.181
+1.0%
|
11,43
|
162.089 USD
|
|
2025-04-07 |
2025-04-03 |
|
V
Verkauf
|
33.712
-1.9%
6,01
202.609 USD
|
33.712
-1.9%
|
6,01
|
202.609 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
33.476
+2.3%
8,88
297.267 USD
|
33.476
+2.3%
|
8,88
|
297.267 USD
|
|
2025-04-07 |
2025-04-03 |
|
V
Verkauf
|
10.321
-0.3%
12,23
126.226 USD
|
10.321
-0.3%
|
12,23
|
126.226 USD
|
|
2025-04-07 |
2025-04-03 |
|
V
Verkauf
|
200
-0.0%
24,32
4.864 USD
|
200
-0.0%
|
24,32
|
4.864 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
700
+0.0%
9,60
6.720 USD
|
700
+0.0%
|
9,60
|
6.720 USD
|
|
2025-04-03 |
2025-04-02 |
|
K
Kauf
|
7.041
+0.5%
9,05
63.721 USD
|
7.041
+0.5%
|
9,05
|
63.721 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
50.415
-1.7%
8,69
438.106 USD
|
50.415
-1.7%
|
8,69
|
438.106 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
29.102
-0.9%
12,28
357.373 USD
|
29.102
-0.9%
|
12,28
|
357.373 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
13.837
-0.2%
24,98
345.648 USD
|
13.837
-0.2%
|
24,98
|
345.648 USD
|
|
2025-04-03 |
2025-04-01 |
|
K
Kauf
|
2.473
+0.2%
11,35
28.069 USD
|
2.473
+0.2%
|
11,35
|
28.069 USD
|
|
2025-04-03 |
2025-04-01 |
|
K
Kauf
|
34.285
+2.4%
9,05
310.279 USD
|
34.285
+2.4%
|
9,05
|
310.279 USD
|
|
2025-04-03 |
2025-04-01 |
|
V
Verkauf
|
2.374
-0.1%
8,70
20.654 USD
|
2.374
-0.1%
|
8,70
|
20.654 USD
|
|
2025-04-03 |
2025-04-01 |
|
V
Verkauf
|
17.621
-0.6%
12,45
219.381 USD
|
17.621
-0.6%
|
12,45
|
219.381 USD
|
|
2025-04-03 |
2025-04-01 |
|
V
Verkauf
|
2.581
-0.1%
6,11
15.770 USD
|
2.581
-0.1%
|
6,11
|
15.770 USD
|
|
2025-04-01 |
2025-03-31 |
|
V
Verkauf
|
48.623
-1.5%
12,58
611.677 USD
|
48.623
-1.5%
|
12,58
|
611.677 USD
|
|
2025-03-31 |
2025-03-28 |
|
V
Verkauf
|
1.216
-0.1%
11,19
13.607 USD
|
1.216
-0.1%
|
11,19
|
13.607 USD
|
|
2025-03-31 |
2025-03-28 |
|
V
Verkauf
|
3.602
-0.1%
12,95
46.646 USD
|
3.602
-0.1%
|
12,95
|
46.646 USD
|
|
2025-03-31 |
2025-03-28 |
|
K
Kauf
|
33.116
+2.5%
11,31
374.542 USD
|
33.116
+2.5%
|
11,31
|
374.542 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
32.922
-1.0%
13,01
428.315 USD
|
32.922
-1.0%
|
13,01
|
428.315 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
4.329
-0.1%
8,79
38.052 USD
|
4.329
-0.1%
|
8,79
|
38.052 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
3.475
-0.1%
8,79
30.545 USD
|
3.475
-0.1%
|
8,79
|
30.545 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
600
-0.0%
11,36
6.816 USD
|
600
-0.0%
|
11,36
|
6.816 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
14.427
-0.5%
8,82
127.246 USD
|
14.427
-0.5%
|
8,82
|
127.246 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
17.352
-0.6%
8,87
153.912 USD
|
17.352
-0.6%
|
8,87
|
153.912 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
2.329
-0.1%
13,21
30.766 USD
|
2.329
-0.1%
|
13,21
|
30.766 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
5.337
-0.3%
11,36
60.628 USD
|
5.337
-0.3%
|
11,36
|
60.628 USD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
18.861
+0.5%
9,56
180.311 USD
|
18.861
+0.5%
|
9,56
|
180.311 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
549
+0.0%
9,88
5.424 USD
|
549
+0.0%
|
9,88
|
5.424 USD
|
|
2025-03-20 |
2025-03-18 |
|
V
Verkauf
|
1.821
-0.0%
14,77
26.896 USD
|
1.821
-0.0%
|
14,77
|
26.896 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
15.055
+0.4%
9,55
143.775 USD
|
15.055
+0.4%
|
9,55
|
143.775 USD
|
|
2025-03-18 |
2025-03-17 |
|
V
Verkauf
|
7.396
-0.1%
14,82
109.609 USD
|
7.396
-0.1%
|
14,82
|
109.609 USD
|
|
2025-03-18 |
2025-03-17 |
|
K
Kauf
|
16.434
+0.5%
9,55
156.945 USD
|
16.434
+0.5%
|
9,55
|
156.945 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
65.878
-0.6%
14,88
980.265 USD
|
65.878
-0.6%
|
14,88
|
980.265 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
6.504
-0.3%
11,31
73.560 USD
|
6.504
-0.3%
|
11,31
|
73.560 USD
|
|