|
2025-04-08 |
2025-04-07 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.000
+0.1%
8,19
23.063 USD
|
1.000
+0.1%
|
8,19
|
100.000 USD
|
|
|
2025-02-05 |
2025-02-03 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.215
+0.0%
8,54
10.376 USD
|
1.215
+0.0%
|
8,54
|
10.376 USD
|
|
|
2025-02-03 |
2025-01-31 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
6.401
+0.2%
8,54
54.665 USD
|
6.401
+0.2%
|
8,54
|
54.665 USD
|
|
|
2025-01-27 |
2025-01-24 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
40
+0.0%
8,52
341 USD
|
40
+0.0%
|
8,52
|
341 USD
|
|
|
2025-01-27 |
2025-01-23 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
6.149
+0.2%
8,50
52.267 USD
|
6.149
+0.2%
|
8,50
|
52.267 USD
|
|
|
2025-01-23 |
2025-01-21 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
900
+0.0%
8,49
7.641 USD
|
900
+0.0%
|
8,49
|
7.641 USD
|
|
|
2025-01-16 |
2025-01-15 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.200
+0.0%
8,48
10.176 USD
|
1.200
+0.0%
|
8,48
|
10.176 USD
|
|
|
2025-01-16 |
2025-01-14 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
500
+0.0%
8,45
4.225 USD
|
500
+0.0%
|
8,45
|
4.225 USD
|
|
|
2025-01-14 |
2025-01-13 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
14.302
+0.4%
8,46
120.995 USD
|
14.302
+0.4%
|
8,46
|
120.995 USD
|
|
|
2025-01-14 |
2025-01-10 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
30.615
+0.8%
8,48
259.615 USD
|
30.615
+0.8%
|
8,48
|
259.615 USD
|
|
|
2025-01-10 |
2025-01-08 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
25.704
+0.7%
8,53
219.255 USD
|
25.704
+0.7%
|
8,53
|
219.255 USD
|
|
|
2025-01-10 |
2025-01-07 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
14.155
+0.4%
8,53
120.742 USD
|
14.155
+0.4%
|
8,53
|
120.742 USD
|
|
|
2025-01-07 |
2025-01-06 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
23.008
+0.6%
8,52
196.028 USD
|
23.008
+0.6%
|
8,52
|
196.028 USD
|
|
|
2025-01-06 |
2025-01-03 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
23.943
+0.6%
8,53
204.234 USD
|
23.943
+0.6%
|
8,53
|
204.234 USD
|
|
|
2025-01-06 |
2025-01-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
13.629
+0.4%
8,49
115.710 USD
|
13.629
+0.4%
|
8,49
|
115.710 USD
|
|
|
2024-12-31 |
2024-12-30 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
25.325
+0.7%
8,47
214.503 USD
|
25.325
+0.7%
|
8,47
|
214.503 USD
|
|
|
2024-12-31 |
2024-12-27 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
14.441
+0.4%
8,48
122.460 USD
|
14.441
+0.4%
|
8,48
|
122.460 USD
|
|
|
2024-12-27 |
2024-12-26 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
16.785
+0.5%
8,47
142.169 USD
|
16.785
+0.5%
|
8,47
|
142.169 USD
|
|
|
2024-12-27 |
2024-12-24 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
21.442
+0.6%
8,46
181.399 USD
|
21.442
+0.6%
|
8,46
|
181.399 USD
|
|
|
2024-12-27 |
2024-12-23 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
14.613
+0.4%
8,46
123.626 USD
|
14.613
+0.4%
|
8,46
|
123.626 USD
|
|
|
2024-12-23 |
2024-12-20 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
67.351
+1.9%
8,50
572.484 USD
|
67.351
+1.9%
|
8,50
|
572.484 USD
|
|
|
2024-12-23 |
2024-12-19 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
23.781
+0.7%
8,53
202.852 USD
|
23.781
+0.7%
|
8,53
|
202.852 USD
|
|
|
2024-12-19 |
2024-12-18 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
34.240
+1.0%
8,60
294.464 USD
|
34.240
+1.0%
|
8,60
|
294.464 USD
|
|
|
2024-12-19 |
2024-12-17 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
57.398
+1.6%
8,66
497.067 USD
|
57.398
+1.6%
|
8,66
|
497.067 USD
|
|
|
2024-12-03 |
2024-12-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.700
+0.0%
8,74
14.858 USD
|
1.700
+0.0%
|
8,74
|
14.858 USD
|
|
|
2024-11-29 |
2024-11-27 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
400
+0.0%
8,73
3.492 USD
|
400
+0.0%
|
8,73
|
3.492 USD
|
|
|
2024-11-26 |
2024-11-25 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
7.313
+0.2%
8,70
63.623 USD
|
7.313
+0.2%
|
8,70
|
63.623 USD
|
|
|
2024-11-25 |
2024-11-22 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
17.302
+0.5%
8,64
149.489 USD
|
17.302
+0.5%
|
8,64
|
149.489 USD
|
|
|
2024-11-25 |
2024-11-21 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
13.379
+0.4%
8,64
115.595 USD
|
13.379
+0.4%
|
8,64
|
115.595 USD
|
|
|
2024-11-21 |
2024-11-20 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
10.285
+0.3%
8,63
88.760 USD
|
10.285
+0.3%
|
8,63
|
88.760 USD
|
|
|
2024-11-21 |
2024-11-19 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
13.401
+0.4%
8,64
115.785 USD
|
13.401
+0.4%
|
8,64
|
115.785 USD
|
|
|
2024-11-18 |
2024-11-15 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
19.354
+0.6%
8,61
166.638 USD
|
19.354
+0.6%
|
8,61
|
166.638 USD
|
|
|
2024-11-18 |
2024-11-14 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
42.640
+1.3%
8,67
369.689 USD
|
42.640
+1.3%
|
8,67
|
369.689 USD
|
|
|
2024-11-14 |
2024-11-12 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
6.843
+0.2%
8,65
59.192 USD
|
6.843
+0.2%
|
8,65
|
59.192 USD
|
|
|
2024-11-12 |
2024-11-11 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
5.203
+0.2%
8,65
45.006 USD
|
5.203
+0.2%
|
8,65
|
45.006 USD
|
|
|
2024-11-05 |
2024-11-04 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.867
+0.1%
8,65
42.100 USD
|
4.867
+0.1%
|
8,65
|
42.100 USD
|
|
|
2024-11-04 |
2024-10-31 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
16.116
+0.5%
8,51
137.147 USD
|
16.116
+0.5%
|
8,51
|
137.147 USD
|
|
|
2024-10-31 |
2024-10-29 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
41.230
+1.3%
8,57
353.341 USD
|
41.230
+1.3%
|
8,57
|
353.341 USD
|
|
|
2024-08-29 |
2024-08-28 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
14.860
+0.5%
8,67
128.836 USD
|
14.860
+0.5%
|
8,67
|
128.836 USD
|
|
|
2024-08-27 |
2024-08-26 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
23.089
+0.7%
8,62
199.027 USD
|
23.089
+0.7%
|
8,62
|
199.027 USD
|
|
|
2024-08-27 |
2024-08-23 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
42.553
+1.3%
8,69
369.786 USD
|
42.553
+1.3%
|
8,69
|
369.786 USD
|
|
|
2024-08-23 |
2024-08-22 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.300
+0.0%
8,65
11.245 USD
|
1.300
+0.0%
|
8,65
|
11.245 USD
|
|
|
2024-08-22 |
2024-08-21 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.622
+0.1%
8,00
12.976 USD
|
1.622
+0.1%
|
8,00
|
12.976 USD
|
|
|
2024-08-20 |
2024-08-19 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
616
+0.0%
8,69
5.353 USD
|
616
+0.0%
|
8,69
|
5.353 USD
|
|
|
2024-08-19 |
2024-08-16 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
3.318
+0.1%
8,69
28.833 USD
|
3.318
+0.1%
|
8,69
|
28.833 USD
|
|
|
2024-08-19 |
2024-08-15 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
30.860
+1.0%
8,65
266.939 USD
|
30.860
+1.0%
|
8,65
|
266.939 USD
|
|
|
2024-08-15 |
2024-08-14 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
100
+0.0%
8,70
870 USD
|
100
+0.0%
|
8,70
|
870 USD
|
|
|
2024-08-15 |
2024-08-13 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
5.864
+0.2%
8,70
51.017 USD
|
5.864
+0.2%
|
8,70
|
51.017 USD
|
|
|
2024-08-13 |
2024-08-12 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
57.917
+1.9%
8,66
501.561 USD
|
57.917
+1.9%
|
8,66
|
501.561 USD
|
|
|
2024-08-08 |
2024-08-07 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
29.503
+1.0%
8,64
254.906 USD
|
29.503
+1.0%
|
8,64
|
254.906 USD
|
|
|
2024-08-06 |
2024-08-05 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
2.541
+0.1%
8,50
21.599 USD
|
2.541
+0.1%
|
8,50
|
21.599 USD
|
|
|
2024-08-05 |
2024-08-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
2.100
+0.1%
8,60
18.060 USD
|
2.100
+0.1%
|
8,60
|
18.060 USD
|
|
|
2024-08-01 |
2024-07-30 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
14.830
+0.5%
8,44
125.165 USD
|
14.830
+0.5%
|
8,44
|
125.165 USD
|
|
|
2024-07-29 |
2024-07-26 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
3.600
+0.1%
8,41
30.276 USD
|
3.600
+0.1%
|
8,41
|
30.276 USD
|
|
|
2024-07-29 |
2024-07-25 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
26.275
+0.9%
8,40
220.710 USD
|
26.275
+0.9%
|
8,40
|
220.710 USD
|
|
|
2024-07-25 |
2024-07-24 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
34.713
+1.2%
8,34
289.506 USD
|
34.713
+1.2%
|
8,34
|
289.506 USD
|
|
|
2024-07-25 |
2024-07-23 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
49.356
+1.7%
8,37
413.110 USD
|
49.356
+1.7%
|
8,37
|
413.110 USD
|
|
|
2024-07-22 |
2024-07-19 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
29.752
+1.0%
8,34
248.132 USD
|
29.752
+1.0%
|
8,34
|
248.132 USD
|
|
|
2024-07-22 |
2024-07-18 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
21.324
+0.7%
8,35
178.055 USD
|
21.324
+0.7%
|
8,35
|
178.055 USD
|
|
|
2024-07-15 |
2024-07-11 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
46.758
+1.6%
8,34
389.962 USD
|
46.758
+1.6%
|
8,34
|
389.962 USD
|
|
|
2024-05-31 |
2024-05-28 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
19.612
+0.7%
8,04
157.680 USD
|
19.612
+0.7%
|
8,04
|
157.680 USD
|
|
|
2024-05-23 |
2024-05-23 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
2.117
+0.1%
8,05
17.042 USD
|
2.117
+0.1%
|
8,05
|
17.042 USD
|
|
|
2024-05-23 |
2024-05-21 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
20.874
+0.7%
8,12
169.497 USD
|
20.874
+0.7%
|
8,12
|
169.497 USD
|
|
|
2024-05-17 |
2024-05-15 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
49.514
+1.8%
8,08
400.073 USD
|
49.514
+1.8%
|
8,08
|
400.073 USD
|
|
|
2024-05-07 |
2024-05-03 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
13.162
+0.5%
7,96
104.770 USD
|
13.162
+0.5%
|
7,96
|
104.770 USD
|
|
|
2024-05-02 |
2024-05-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
35.879
+1.3%
7,87
282.368 USD
|
35.879
+1.3%
|
7,87
|
282.368 USD
|
|
|
2024-05-02 |
2024-05-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
35.879
+1.3%
7,87
282.368 USD
|
35.879
+1.3%
|
7,87
|
282.368 USD
|
|
|
2024-05-02 |
2024-05-01 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
24.037
+0.9%
7,82
187.969 USD
|
24.037
+0.9%
|
7,82
|
187.969 USD
|
|
|
2024-05-02 |
2024-05-01 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
24.037
+0.9%
7,82
187.969 USD
|
24.037
+0.9%
|
7,82
|
187.969 USD
|
|
|
2024-04-26 |
2024-04-25 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
38.952
+1.5%
7,81
304.215 USD
|
38.952
+1.5%
|
7,81
|
304.215 USD
|
|
|
2024-04-26 |
2024-04-24 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
7.534
+0.3%
7,82
58.916 USD
|
7.534
+0.3%
|
7,82
|
58.916 USD
|
|
|
2024-03-20 |
2024-03-19 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
18.383
+0.7%
8,12
149.270 USD
|
18.383
+0.7%
|
8,12
|
149.270 USD
|
|
|
2024-02-05 |
2024-02-05 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
44.725
+1.7%
8,01
358.247 USD
|
44.725
+1.7%
|
8,01
|
358.247 USD
|
|
|
2024-02-05 |
2024-02-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
15.799
+0.6%
7,99
126.234 USD
|
15.799
+0.6%
|
7,99
|
126.234 USD
|
|
|
2024-02-01 |
2024-01-31 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.441
+0.1%
7,86
11.326 USD
|
1.441
+0.1%
|
7,86
|
11.326 USD
|
|
