2025-04-03 |
2025-04-02 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
50.415
-1.7%
8,69
438.106 USD
|
50.415
-1.7%
|
8,69
|
438.106 USD
|
|
2025-04-03 |
2025-04-01 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
2.374
-0.1%
8,70
20.654 USD
|
2.374
-0.1%
|
8,70
|
20.654 USD
|
|
2025-03-31 |
2025-03-27 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.329
-0.1%
8,79
38.052 USD
|
4.329
-0.1%
|
8,79
|
38.052 USD
|
|
2025-03-27 |
2025-03-26 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
3.475
-0.1%
8,79
30.545 USD
|
3.475
-0.1%
|
8,79
|
30.545 USD
|
|
2025-03-27 |
2025-03-25 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
14.427
-0.5%
8,82
127.246 USD
|
14.427
-0.5%
|
8,82
|
127.246 USD
|
|
2025-03-25 |
2025-03-24 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
17.352
-0.6%
8,87
153.912 USD
|
17.352
-0.6%
|
8,87
|
153.912 USD
|
|
2025-03-10 |
2025-03-06 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
46.064
-1.5%
8,82
406.284 USD
|
46.064
-1.5%
|
8,82
|
406.284 USD
|
|
2025-03-06 |
2025-03-05 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
86.950
-2.8%
8,81
766.030 USD
|
86.950
-2.8%
|
8,81
|
766.030 USD
|
|
2025-03-06 |
2025-03-04 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
50.140
-1.6%
8,95
448.753 USD
|
50.140
-1.6%
|
8,95
|
448.753 USD
|
|
2024-10-22 |
2024-10-21 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
32.871
-1.0%
8,48
278.746 USD
|
32.871
-1.0%
|
8,48
|
278.746 USD
|
|
2024-10-21 |
2024-10-18 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
46.728
-1.4%
8,52
398.123 USD
|
46.728
-1.4%
|
8,52
|
398.123 USD
|
|
2024-10-17 |
2024-10-16 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.881
-0.2%
8,60
41.977 USD
|
4.881
-0.2%
|
8,60
|
41.977 USD
|
|
2024-10-07 |
2024-10-03 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
84.450
-2.6%
8,51
718.670 USD
|
84.450
-2.6%
|
8,51
|
718.670 USD
|
|
2024-10-03 |
2024-10-02 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
19.532
-0.6%
8,50
166.022 USD
|
19.532
-0.6%
|
8,50
|
166.022 USD
|
|
2024-10-03 |
2024-10-01 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
77.981
-2.3%
8,50
662.839 USD
|
77.981
-2.3%
|
8,50
|
662.839 USD
|
|
2024-10-01 |
2024-09-30 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.601
-0.0%
8,51
13.625 USD
|
1.601
-0.0%
|
8,51
|
13.625 USD
|
|
2024-09-30 |
2024-09-26 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.659
-0.1%
8,40
39.136 USD
|
4.659
-0.1%
|
8,40
|
39.136 USD
|
|
2024-09-26 |
2024-09-25 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
70.046
-2.1%
8,38
586.985 USD
|
70.046
-2.1%
|
8,38
|
586.985 USD
|
|
2024-09-26 |
2024-09-24 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
33.413
-1.0%
8,38
280.001 USD
|
33.413
-1.0%
|
8,38
|
280.001 USD
|
|
2024-09-24 |
2024-09-23 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.453
-0.1%
8,46
37.672 USD
|
4.453
-0.1%
|
8,46
|
37.672 USD
|
|
2023-12-19 |
2023-12-18 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.957
-0.0%
3,82
7.476 USD
|
1.957
-0.0%
|
3,82
|
7.476 USD
|
|
2023-12-19 |
2023-12-15 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
123.000
-1.4%
3,82
469.860 USD
|
123.000
-1.4%
|
3,82
|
469.860 USD
|
|
2023-12-14 |
2023-12-14 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
663.400
-6.9%
3,97
2.633.698 USD
|
663.400
-6.9%
|
3,97
|
2.633.698 USD
|
|
2023-12-14 |
2023-12-13 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
503.307
-5.0%
3,92
1.972.963 USD
|
503.307
-5.0%
|
3,92
|
1.972.963 USD
|
|
2023-12-13 |
2023-12-12 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
220.190
-2.1%
3,92
863.145 USD
|
220.190
-2.1%
|
3,92
|
863.145 USD
|
|
2023-12-13 |
2023-12-11 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
66.890
-0.6%
3,91
261.540 USD
|
66.890
-0.6%
|
3,91
|
261.540 USD
|
|
2023-12-11 |
2023-12-08 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
113.867
-1.1%
3,91
445.220 USD
|
113.867
-1.1%
|
3,91
|
445.220 USD
|
|
2023-12-11 |
2023-12-07 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
295.006
-2.8%
3,90
1.150.523 USD
|
295.006
-2.8%
|
3,90
|
1.150.523 USD
|
|
2023-12-07 |
2023-12-06 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
77.733
-0.7%
3,94
306.268 USD
|
77.733
-0.7%
|
3,94
|
306.268 USD
|
|
2023-08-15 |
2023-08-14 |
V
Verkauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.010.910
-10.4%
4,17
16.725.495 USD
|
4.010.910
-10.4%
|
4,17
|
16.725.495 USD
|
|
2023-02-28 |
2023-02-28 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
487.199
+1.3%
5,12
2.494.459 USD
|
487.199
+1.3%
|
5,12
|
2.494.459 USD
|
|
2023-02-28 |
2023-02-24 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
2.134.867
+5.9%
4,97
10.610.289 USD
|
2.134.867
+5.9%
|
4,97
|
10.610.289 USD
|
|
2023-02-06 |
2023-02-03 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
20.000
+0.1%
4,48
89.600 USD
|
20.000
+0.1%
|
4,48
|
89.600 USD
|
|
2023-01-24 |
2023-01-23 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
20.000
+0.1%
4,43
88.600 USD
|
20.000
+0.1%
|
4,43
|
88.600 USD
|
|
2023-01-17 |
2023-01-11 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
20.000
+0.1%
4,36
87.200 USD
|
20.000
+0.1%
|
4,36
|
87.200 USD
|
|
2022-12-15 |
2022-12-13 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
20.000
+0.1%
4,28
85.600 USD
|
20.000
+0.1%
|
4,28
|
85.600 USD
|
|
2022-12-09 |
2022-12-08 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
51.342
+0.1%
4,22
216.663 USD
|
51.342
+0.1%
|
4,22
|
216.663 USD
|
|
2022-12-09 |
2022-12-07 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
45.347
+0.1%
4,24
192.271 USD
|
45.347
+0.1%
|
4,24
|
192.271 USD
|
|
2022-12-07 |
2022-12-05 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
70.000
+0.2%
4,27
298.900 USD
|
70.000
+0.2%
|
4,27
|
298.900 USD
|
|
2022-12-05 |
2022-12-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
40.876
+0.1%
4,28
174.949 USD
|
40.876
+0.1%
|
4,28
|
174.949 USD
|
|
2022-12-01 |
2022-11-30 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
32.545
+0.1%
4,22
137.340 USD
|
32.545
+0.1%
|
4,22
|
137.340 USD
|
|
2022-12-01 |
2022-11-29 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
39.535
+0.1%
4,18
165.256 USD
|
39.535
+0.1%
|
4,18
|
165.256 USD
|
|
2022-11-25 |
2022-11-23 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
41.448
+0.1%
4,14
171.595 USD
|
41.448
+0.1%
|
4,14
|
171.595 USD
|
|
2022-11-25 |
2022-11-22 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
39.741
+0.1%
4,10
162.938 USD
|
39.741
+0.1%
|
4,10
|
162.938 USD
|
|
2022-11-22 |
2022-11-21 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
96.610
+0.3%
4,07
393.203 USD
|
96.610
+0.3%
|
4,07
|
393.203 USD
|
|
2022-11-22 |
2022-11-18 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
63.506
+0.2%
4,07
258.469 USD
|
63.506
+0.2%
|
4,07
|
258.469 USD
|
|
2022-11-18 |
2022-11-17 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
45.606
+0.1%
4,07
185.616 USD
|
45.606
+0.1%
|
4,07
|
185.616 USD
|
|
2022-11-16 |
2022-11-15 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
72.030
+0.2%
4,22
303.967 USD
|
72.030
+0.2%
|
4,22
|
303.967 USD
|
|
2022-11-16 |
2022-11-14 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
55.153
+0.2%
4,19
231.091 USD
|
55.153
+0.2%
|
4,19
|
231.091 USD
|
|
2022-11-14 |
2022-11-09 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
50.000
+0.1%
4,15
207.500 USD
|
50.000
+0.1%
|
4,15
|
207.500 USD
|
|
2022-11-10 |
2022-11-08 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
10.134
+0.1%
4,21
42.641 USD
|
10.134
+0.1%
|
4,21
|
42.641 USD
|
|
2022-11-08 |
2022-11-07 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
44.574
+0.4%
4,24
189.003 USD
|
44.574
+0.4%
|
4,24
|
189.003 USD
|
|
2022-11-08 |
2022-11-04 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
40.694
+0.4%
4,17
169.767 USD
|
40.694
+0.4%
|
4,17
|
169.767 USD
|
|
2022-11-07 |
2022-11-03 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
56.301
+0.2%
4,13
232.523 USD
|
56.301
+0.2%
|
4,13
|
232.523 USD
|
|
2022-11-04 |
2022-11-03 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
50.786
+0.5%
4,15
210.559 USD
|
50.786
+0.5%
|
4,15
|
210.559 USD
|
|
2022-11-04 |
2022-11-02 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
55.596
+0.6%
4,15
230.451 USD
|
55.596
+0.6%
|
4,15
|
230.451 USD
|
|
2022-11-03 |
2022-11-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
100
+0.0%
4,12
412 USD
|
100
+0.0%
|
4,12
|
412 USD
|
|
2022-11-02 |
2022-11-01 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
65.500
+0.7%
4,28
280.445 USD
|
65.500
+0.7%
|
4,28
|
280.445 USD
|
|
2022-11-02 |
2022-10-31 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
65.118
+0.7%
4,29
279.076 USD
|
65.118
+0.7%
|
4,29
|
279.076 USD
|
|
2022-10-31 |
2022-10-28 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
64.406
+0.7%
4,25
273.539 USD
|
64.406
+0.7%
|
4,25
|
273.539 USD
|
|
2022-10-31 |
2022-10-27 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
55.502
+0.6%
4,20
233.219 USD
|
55.502
+0.6%
|
4,20
|
233.219 USD
|
|
2022-10-31 |
2022-10-27 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
60.811
+0.2%
4,20
255.406 USD
|
60.811
+0.2%
|
4,20
|
255.406 USD
|
|
2022-10-27 |
2022-10-26 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
71.000
+0.7%
4,26
302.141 USD
|
71.000
+0.7%
|
4,26
|
302.141 USD
|
|
2022-10-27 |
2022-10-25 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
70.500
+0.8%
4,18
294.514 USD
|
70.500
+0.8%
|
4,18
|
294.514 USD
|
|
2022-10-25 |
2022-10-24 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
53.800
+0.6%
4,07
219.036 USD
|
53.800
+0.6%
|
4,07
|
219.036 USD
|
|
2022-10-25 |
2022-10-24 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
14.738
+0.0%
4,05
59.689 USD
|
14.738
+0.0%
|
4,05
|
59.689 USD
|
|
2022-10-25 |
2022-10-21 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
37.672
+0.4%
4,07
153.479 USD
|
37.672
+0.4%
|
4,07
|
153.479 USD
|
|
2022-10-25 |
2022-10-21 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
45.493
+0.1%
4,09
186.066 USD
|
45.493
+0.1%
|
4,09
|
186.066 USD
|
|
2022-10-21 |
2022-10-20 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
36.067
+0.1%
4,07
146.793 USD
|
36.067
+0.1%
|
4,07
|
146.793 USD
|
|
2022-10-21 |
2022-10-20 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
66.413
+0.7%
4,08
271.217 USD
|
66.413
+0.7%
|
4,08
|
271.217 USD
|
|
2022-10-21 |
2022-10-19 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
31.952
+0.1%
4,05
129.406 USD
|
31.952
+0.1%
|
4,05
|
129.406 USD
|
|
2022-10-21 |
2022-10-19 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
61.729
+0.7%
4,06
250.811 USD
|
61.729
+0.7%
|
4,06
|
250.811 USD
|
|
2022-10-19 |
2022-10-18 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
60.150
+0.7%
4,08
245.466 USD
|
60.150
+0.7%
|
4,08
|
245.466 USD
|
|
2022-10-19 |
2022-10-18 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
165.389
+0.5%
4,06
671.479 USD
|
165.389
+0.5%
|
4,06
|
671.479 USD
|
|
2022-10-19 |
2022-10-17 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
51.277
+0.6%
4,16
213.087 USD
|
51.277
+0.6%
|
4,16
|
213.087 USD
|
|