2025-03-06 |
2025-01-08 |
|
V
Verkauf
|
9.704
-100.0%
47,06
456.694 USD
|
9.704
-100.0%
|
47,06
|
456.694 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
8.772
-51.7%
47,00
412.284 USD
|
8.772
-51.7%
|
47,00
|
412.284 USD
|
|
2024-12-31 |
2024-12-27 |
|
V
Verkauf
|
1.124
-6.2%
46,03
51.733 USD
|
1.124
-6.2%
|
46,03
|
51.733 USD
|
|
2024-12-27 |
2024-12-24 |
|
V
Verkauf
|
8.153
-31.1%
46,01
375.146 USD
|
8.153
-31.1%
|
46,01
|
375.146 USD
|
|
2024-12-20 |
2024-12-20 |
|
V
Verkauf
|
1.747
-6.2%
45,09
78.766 USD
|
1.747
-6.2%
|
45,09
|
78.766 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
2.209
-7.3%
46,04
101.707 USD
|
2.209
-7.3%
|
46,04
|
101.707 USD
|
|
2024-12-13 |
2024-12-11 |
|
V
Verkauf
|
2.700
-8.2%
47,45
128.120 USD
|
2.700
-8.2%
|
47,45
|
128.120 USD
|
|
2024-12-10 |
2024-12-10 |
|
V
Verkauf
|
2.610
-7.3%
47,43
123.795 USD
|
2.610
-7.3%
|
47,43
|
123.795 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
1.000
-2.7%
48,05
48.052 USD
|
1.000
-2.7%
|
48,05
|
48.052 USD
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
7.900
-17.8%
43,71
345.315 USD
|
7.900
-17.8%
|
43,71
|
345.315 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
6.600
-12.9%
43,69
288.328 USD
|
6.600
-12.9%
|
43,69
|
288.328 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
8.467
-14.2%
43,69
369.943 USD
|
8.467
-14.2%
|
43,69
|
369.943 USD
|
|
2024-10-16 |
2024-10-15 |
|
V
Verkauf
|
6.376
-9.7%
43,42
276.874 USD
|
6.376
-9.7%
|
43,42
|
276.874 USD
|
|
2024-10-16 |
2024-10-14 |
|
V
Verkauf
|
7.657
-10.4%
43,90
336.163 USD
|
7.657
-10.4%
|
43,90
|
336.163 USD
|
|
2023-05-02 |
2023-04-28 |
|
K
Kauf
|
2.465.483
+99.0%
10,14
25.000.000 USD
|
2.465.483
+99.0%
|
10,14
|
25.000.000 USD
|
|
2022-11-10 |
2022-11-08 |
|
K
Kauf
|
10.134
+0.1%
4,21
42.641 USD
|
10.134
+0.1%
|
4,21
|
42.641 USD
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
44.574
+0.4%
4,24
189.003 USD
|
44.574
+0.4%
|
4,24
|
189.003 USD
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
40.694
+0.4%
4,17
169.767 USD
|
40.694
+0.4%
|
4,17
|
169.767 USD
|
|
2022-11-04 |
2022-11-03 |
|
K
Kauf
|
50.786
+0.5%
4,15
210.559 USD
|
50.786
+0.5%
|
4,15
|
210.559 USD
|
|
2022-11-04 |
2022-11-02 |
|
K
Kauf
|
55.596
+0.6%
4,15
230.451 USD
|
55.596
+0.6%
|
4,15
|
230.451 USD
|
|
2022-11-02 |
2022-11-01 |
|
K
Kauf
|
65.500
+0.7%
4,28
280.445 USD
|
65.500
+0.7%
|
4,28
|
280.445 USD
|
|
2022-11-02 |
2022-10-31 |
|
K
Kauf
|
65.118
+0.7%
4,29
279.076 USD
|
65.118
+0.7%
|
4,29
|
279.076 USD
|
|
2022-10-31 |
2022-10-28 |
|
K
Kauf
|
64.406
+0.7%
4,25
273.539 USD
|
64.406
+0.7%
|
4,25
|
273.539 USD
|
|
2022-10-31 |
2022-10-27 |
|
K
Kauf
|
55.502
+0.6%
4,20
233.219 USD
|
55.502
+0.6%
|
4,20
|
233.219 USD
|
|
2022-10-27 |
2022-10-26 |
|
K
Kauf
|
71.000
+0.7%
4,26
302.141 USD
|
71.000
+0.7%
|
4,26
|
302.141 USD
|
|
2022-10-27 |
2022-10-25 |
|
K
Kauf
|
70.500
+0.8%
4,18
294.514 USD
|
70.500
+0.8%
|
4,18
|
294.514 USD
|
|
2022-10-25 |
2022-10-24 |
|
K
Kauf
|
53.800
+0.6%
4,07
219.036 USD
|
53.800
+0.6%
|
4,07
|
219.036 USD
|
|
2022-10-25 |
2022-10-21 |
|
K
Kauf
|
37.672
+0.4%
4,07
153.479 USD
|
37.672
+0.4%
|
4,07
|
153.479 USD
|
|
2022-10-21 |
2022-10-20 |
|
K
Kauf
|
66.413
+0.7%
4,08
271.217 USD
|
66.413
+0.7%
|
4,08
|
271.217 USD
|
|
2022-10-21 |
2022-10-19 |
|
K
Kauf
|
61.729
+0.7%
4,06
250.811 USD
|
61.729
+0.7%
|
4,06
|
250.811 USD
|
|
2022-10-19 |
2022-10-18 |
|
K
Kauf
|
60.150
+0.7%
4,08
245.466 USD
|
60.150
+0.7%
|
4,08
|
245.466 USD
|
|
2022-10-19 |
2022-10-17 |
|
K
Kauf
|
51.277
+0.6%
4,16
213.087 USD
|
51.277
+0.6%
|
4,16
|
213.087 USD
|
|
2022-10-17 |
2022-10-14 |
|
K
Kauf
|
59.500
+0.7%
4,09
243.397 USD
|
59.500
+0.7%
|
4,09
|
243.397 USD
|
|
2022-10-17 |
2022-10-13 |
|
K
Kauf
|
59.700
+0.7%
4,16
248.233 USD
|
59.700
+0.7%
|
4,16
|
248.233 USD
|
|
2022-10-13 |
2022-10-12 |
|
K
Kauf
|
46.244
+0.5%
4,19
193.661 USD
|
46.244
+0.5%
|
4,19
|
193.661 USD
|
|
2022-10-13 |
2022-10-11 |
|
K
Kauf
|
56.167
+0.6%
4,26
239.232 USD
|
56.167
+0.6%
|
4,26
|
239.232 USD
|
|
2022-10-11 |
2022-10-10 |
|
K
Kauf
|
36.136
+0.4%
4,29
155.005 USD
|
36.136
+0.4%
|
4,29
|
155.005 USD
|
|
2022-10-11 |
2022-10-07 |
|
K
Kauf
|
17.402
+0.2%
4,27
74.317 USD
|
17.402
+0.2%
|
4,27
|
74.317 USD
|
|
2022-10-07 |
2022-10-05 |
|
K
Kauf
|
2.967.386
+51.0%
4,27
12.670.738 USD
|
2.967.386
+51.0%
|
4,27
|
12.670.738 USD
|
|
2022-10-07 |
2022-10-05 |
|
K
Kauf
|
1.963.865
+33.3%
12,73
25.000.000 USD
|
1.963.865
+33.3%
|
12,73
|
25.000.000 USD
|
|
2022-09-22 |
2022-09-21 |
|
K
Kauf
|
49.621
+0.9%
4,50
223.285 USD
|
49.621
+0.9%
|
4,50
|
223.285 USD
|
|
2022-09-22 |
2022-09-20 |
|
K
Kauf
|
50.921
+0.9%
4,49
228.717 USD
|
50.921
+0.9%
|
4,49
|
228.717 USD
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
66.591
+1.2%
4,51
300.465 USD
|
66.591
+1.2%
|
4,51
|
300.465 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
49.769
+0.9%
4,47
222.477 USD
|
49.769
+0.9%
|
4,47
|
222.477 USD
|
|
2022-09-16 |
2022-09-15 |
|
K
Kauf
|
72.568
+1.3%
4,54
329.219 USD
|
72.568
+1.3%
|
4,54
|
329.219 USD
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
38.437
+0.7%
4,55
174.854 USD
|
38.437
+0.7%
|
4,55
|
174.854 USD
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
100
+0.1%
30,50
3.050 USD
|
100
+0.1%
|
30,50
|
3.050 USD
|
|
2022-09-14 |
2022-09-13 |
|
K
Kauf
|
4.917
+7.2%
30,74
151.170 USD
|
4.917
+7.2%
|
30,74
|
151.170 USD
|
|
2022-09-14 |
2022-09-13 |
|
K
Kauf
|
53.895
+1.0%
4,58
247.092 USD
|
53.895
+1.0%
|
4,58
|
247.092 USD
|
|
2022-09-14 |
2022-09-12 |
|
K
Kauf
|
4.500
+7.1%
31,35
141.075 USD
|
4.500
+7.1%
|
31,35
|
141.075 USD
|
|
2022-09-14 |
2022-09-12 |
|
K
Kauf
|
70.903
+1.3%
4,61
327.139 USD
|
70.903
+1.3%
|
4,61
|
327.139 USD
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
4.194
+7.1%
30,74
128.908 USD
|
4.194
+7.1%
|
30,74
|
128.908 USD
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
26.347
+0.5%
4,56
120.137 USD
|
26.347
+0.5%
|
4,56
|
120.137 USD
|
|
2022-09-12 |
2022-09-08 |
|
K
Kauf
|
4.400
+8.0%
29,97
131.866 USD
|
4.400
+8.0%
|
29,97
|
131.866 USD
|
|
2022-09-12 |
2022-09-08 |
|
K
Kauf
|
58.211
+1.1%
4,55
264.831 USD
|
58.211
+1.1%
|
4,55
|
264.831 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
1.965.409
+49.9%
12,72
25.000.000 USD
|
1.965.409
+49.9%
|
12,72
|
25.000.000 USD
|
|
2022-09-08 |
2022-09-07 |
|
K
Kauf
|
71.230
+1.4%
4,56
324.745 USD
|
71.230
+1.4%
|
4,56
|
324.745 USD
|
|
2022-09-08 |
2022-09-07 |
|
K
Kauf
|
4.500
+8.9%
29,82
134.211 USD
|
4.500
+8.9%
|
29,82
|
134.211 USD
|
|
2022-09-08 |
2022-09-06 |
|
K
Kauf
|
67.752
+1.3%
4,59
310.772 USD
|
67.752
+1.3%
|
4,59
|
310.772 USD
|
|
2022-09-08 |
2022-09-06 |
|
K
Kauf
|
4.645
+10.2%
30,05
139.593 USD
|
4.645
+10.2%
|
30,05
|
139.593 USD
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
4.600
+11.2%
30,31
139.421 USD
|
4.600
+11.2%
|
30,31
|
139.421 USD
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
58.900
+1.2%
4,64
273.543 USD
|
58.900
+1.2%
|
4,64
|
273.543 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
4.300
+11.7%
29,51
126.902 USD
|
4.300
+11.7%
|
29,51
|
126.902 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
76.800
+1.5%
4,64
356.644 USD
|
76.800
+1.5%
|
4,64
|
356.644 USD
|
|
2022-09-01 |
2022-08-31 |
|
K
Kauf
|
4.496
+13.9%
30,37
136.533 USD
|
4.496
+13.9%
|
30,37
|
136.533 USD
|
|
2022-09-01 |
2022-08-31 |
|
K
Kauf
|
75.286
+1.5%
4,65
350.170 USD
|
75.286
+1.5%
|
4,65
|
350.170 USD
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
4.000
+14.1%
30,79
123.150 USD
|
4.000
+14.1%
|
30,79
|
123.150 USD
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
75.695
+1.6%
4,65
352.035 USD
|
75.695
+1.6%
|
4,65
|
352.035 USD
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
74.435
+1.6%
4,67
347.850 USD
|
74.435
+1.6%
|
4,67
|
347.850 USD
|
|
2022-08-29 |
2022-08-29 |
|
K
Kauf
|
4.378
+18.3%
31,74
138.949 USD
|
4.378
+18.3%
|
31,74
|
138.949 USD
|
|
2022-08-30 |
2022-08-26 |
|
K
Kauf
|
63.577
+1.3%
4,70
299.053 USD
|
63.577
+1.3%
|
4,70
|
299.053 USD
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
4.419
+22.6%
31,56
139.466 USD
|
4.419
+22.6%
|
31,56
|
139.466 USD
|
|
2022-08-26 |
2022-08-25 |
|
K
Kauf
|
4.219
+27.5%
31,95
134.810 USD
|
4.219
+27.5%
|
31,95
|
134.810 USD
|
|
2022-08-26 |
2022-08-25 |
|
K
Kauf
|
82.067
+1.8%
4,71
386.527 USD
|
82.067
+1.8%
|
4,71
|
386.527 USD
|
|
2022-08-26 |
2022-08-24 |
|
K
Kauf
|
2.187
+16.6%
31,62
69.143 USD
|
2.187
+16.6%
|
31,62
|
69.143 USD
|
|