|
2025-04-14 |
2025-04-11 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.000
+1.1%
8,67
377.683 USD
|
1.000
+1.1%
|
8,67
|
100.000 USD
|
|
|
2025-04-08 |
2025-04-07 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.000
+0.1%
9,04
33.593 USD
|
1.000
+0.1%
|
9,04
|
100.000 USD
|
|
|
2025-01-14 |
2025-01-13 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
13.343
+0.3%
9,25
123.423 USD
|
13.343
+0.3%
|
9,25
|
123.423 USD
|
|
|
2025-01-10 |
2025-01-08 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.710
+0.1%
9,39
44.227 USD
|
4.710
+0.1%
|
9,39
|
44.227 USD
|
|
|
2025-01-06 |
2025-01-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
5.889
+0.1%
9,35
55.062 USD
|
5.889
+0.1%
|
9,35
|
55.062 USD
|
|
|
2024-12-31 |
2024-12-30 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
21.287
+0.5%
9,29
197.756 USD
|
21.287
+0.5%
|
9,29
|
197.756 USD
|
|
|
2024-12-31 |
2024-12-27 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
29.049
+0.7%
9,31
270.446 USD
|
29.049
+0.7%
|
9,31
|
270.446 USD
|
|
|
2024-12-27 |
2024-12-26 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
39.422
+1.0%
9,28
365.836 USD
|
39.422
+1.0%
|
9,28
|
365.836 USD
|
|
|
2024-12-27 |
2024-12-24 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
47.427
+1.2%
9,27
439.648 USD
|
47.427
+1.2%
|
9,27
|
439.648 USD
|
|
|
2024-12-27 |
2024-12-23 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
2.299
+0.1%
9,30
21.381 USD
|
2.299
+0.1%
|
9,30
|
21.381 USD
|
|
|
2024-12-23 |
2024-12-20 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
7.300
+0.2%
9,35
68.255 USD
|
7.300
+0.2%
|
9,35
|
68.255 USD
|
|
|
2024-12-23 |
2024-12-19 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
28.734
+0.7%
9,38
269.525 USD
|
28.734
+0.7%
|
9,38
|
269.525 USD
|
|
|
2024-12-19 |
2024-12-18 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
11.715
+0.3%
9,42
110.355 USD
|
11.715
+0.3%
|
9,42
|
110.355 USD
|
|
|
2024-12-19 |
2024-12-17 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
25.503
+0.7%
9,48
241.768 USD
|
25.503
+0.7%
|
9,48
|
241.768 USD
|
|
|
2024-12-09 |
2024-12-06 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.400
+0.0%
9,61
13.454 USD
|
1.400
+0.0%
|
9,61
|
13.454 USD
|
|
|
2024-12-09 |
2024-12-05 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
2.244
+0.1%
9,59
21.520 USD
|
2.244
+0.1%
|
9,59
|
21.520 USD
|
|
|
2024-12-05 |
2024-12-04 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
7.974
+0.2%
9,61
76.630 USD
|
7.974
+0.2%
|
9,61
|
76.630 USD
|
|
|
2024-12-03 |
2024-12-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
14.092
+0.4%
9,54
134.438 USD
|
14.092
+0.4%
|
9,54
|
134.438 USD
|
|
|
2024-11-29 |
2024-11-27 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.300
+0.1%
9,49
40.807 USD
|
4.300
+0.1%
|
9,49
|
40.807 USD
|
|
|
2024-11-29 |
2024-11-26 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
16.249
+0.4%
9,46
153.716 USD
|
16.249
+0.4%
|
9,46
|
153.716 USD
|
|
|
2024-11-26 |
2024-11-25 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
24.367
+0.6%
9,45
230.268 USD
|
24.367
+0.6%
|
9,45
|
230.268 USD
|
|
|
2024-11-25 |
2024-11-22 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
34.221
+0.9%
9,41
322.020 USD
|
34.221
+0.9%
|
9,41
|
322.020 USD
|
|
|
2024-11-25 |
2024-11-21 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
30.062
+0.8%
9,41
282.883 USD
|
30.062
+0.8%
|
9,41
|
282.883 USD
|
|
|
2024-11-21 |
2024-11-20 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
19.362
+0.5%
9,41
182.196 USD
|
19.362
+0.5%
|
9,41
|
182.196 USD
|
|
|
2024-11-21 |
2024-11-19 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
20.076
+0.5%
9,42
189.116 USD
|
20.076
+0.5%
|
9,42
|
189.116 USD
|
|
|
2024-11-20 |
2024-11-18 |
V
Verkauf
|
BANK OF AMERICA CORP /DE/
Large shareholder
|
800
-100.0%
9,36
7.484 USD
|
800
-100.0%
|
9,36
|
7.484 USD
|
|
|
2024-11-20 |
2024-11-18 |
K
Kauf
|
BANK OF AMERICA CORP /DE/
Large shareholder
|
515
+180.7%
9,46
4.870 USD
|
515
+180.7%
|
9,46
|
4.870 USD
|
|
|
2024-11-20 |
2024-11-18 |
K
Kauf
|
BANK OF AMERICA CORP /DE/
Large shareholder
|
285
+inf%
9,46
2.695 USD
|
285
+inf%
|
9,46
|
2.695 USD
|
|
|
2024-11-18 |
2024-11-15 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
14.063
+0.4%
9,36
131.630 USD
|
14.063
+0.4%
|
9,36
|
131.630 USD
|
|
|
2024-11-18 |
2024-11-14 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
19.880
+0.5%
9,46
188.065 USD
|
19.880
+0.5%
|
9,46
|
188.065 USD
|
|
|
2024-11-14 |
2024-11-12 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
17.030
+0.5%
9,43
160.593 USD
|
17.030
+0.5%
|
9,43
|
160.593 USD
|
|
|
2024-11-12 |
2024-11-11 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
5.625
+0.2%
9,45
53.156 USD
|
5.625
+0.2%
|
9,45
|
53.156 USD
|
|
|
2024-11-05 |
2024-11-04 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
5.855
+0.2%
9,38
54.920 USD
|
5.855
+0.2%
|
9,38
|
54.920 USD
|
|
|
2024-11-04 |
2024-10-31 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
14.655
+0.4%
9,36
137.171 USD
|
14.655
+0.4%
|
9,36
|
137.171 USD
|
|
|
2024-10-31 |
2024-10-29 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
30.656
+0.8%
9,32
285.714 USD
|
30.656
+0.8%
|
9,32
|
285.714 USD
|
|
|
2024-08-29 |
2024-08-28 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
2.500
+0.1%
9,40
23.500 USD
|
2.500
+0.1%
|
9,40
|
23.500 USD
|
|
|
2024-08-27 |
2024-08-23 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.360
+0.1%
9,43
41.115 USD
|
4.360
+0.1%
|
9,43
|
41.115 USD
|
|
|
2024-08-22 |
2024-08-21 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.400
+0.0%
9,42
13.188 USD
|
1.400
+0.0%
|
9,42
|
13.188 USD
|
|
|
2024-08-20 |
2024-08-19 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
100
+0.0%
9,43
943 USD
|
100
+0.0%
|
9,43
|
943 USD
|
|
|
2024-08-19 |
2024-08-15 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
24.611
+0.7%
9,43
232.082 USD
|
24.611
+0.7%
|
9,43
|
232.082 USD
|
|
|
2024-08-13 |
2024-08-12 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.100
+0.0%
9,41
10.351 USD
|
1.100
+0.0%
|
9,41
|
10.351 USD
|
|
|
2024-08-08 |
2024-08-07 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
53.126
+1.5%
9,41
499.916 USD
|
53.126
+1.5%
|
9,41
|
499.916 USD
|
|
|
2024-08-05 |
2024-08-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
793
+0.0%
9,34
7.407 USD
|
793
+0.0%
|
9,34
|
7.407 USD
|
|
|
2024-08-01 |
2024-07-31 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.326
+0.1%
9,23
39.929 USD
|
4.326
+0.1%
|
9,23
|
39.929 USD
|
|
|
2024-08-01 |
2024-07-30 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
9.776
+0.3%
9,19
89.841 USD
|
9.776
+0.3%
|
9,19
|
89.841 USD
|
|
|
2024-07-29 |
2024-07-26 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
12.089
+0.3%
9,13
110.373 USD
|
12.089
+0.3%
|
9,13
|
110.373 USD
|
|
|
2024-07-15 |
2024-07-11 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
45.710
+1.3%
9,20
420.532 USD
|
45.710
+1.3%
|
9,20
|
420.532 USD
|
|
|
2024-05-23 |
2024-05-23 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
3.538
+0.1%
8,88
31.417 USD
|
3.538
+0.1%
|
8,88
|
31.417 USD
|
|
|
2024-05-17 |
2024-05-15 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
11.105
+0.3%
8,91
98.946 USD
|
11.105
+0.3%
|
8,91
|
98.946 USD
|
|
|
2024-05-07 |
2024-05-03 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.765
+0.1%
8,64
41.170 USD
|
4.765
+0.1%
|
8,64
|
41.170 USD
|
|
|
2024-05-03 |
2024-05-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
32.971
+1.0%
8,56
282.232 USD
|
32.971
+1.0%
|
8,56
|
282.232 USD
|
|
|
2024-03-12 |
2024-03-11 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
30.534
+0.9%
8,93
272.669 USD
|
30.534
+0.9%
|
8,93
|
272.669 USD
|
|
|
2024-03-04 |
2024-03-01 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
5.666
+0.2%
8,76
49.634 USD
|
5.666
+0.2%
|
8,76
|
49.634 USD
|
|
|
2024-02-05 |
2024-02-05 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
80.107
+2.4%
8,65
692.926 USD
|
80.107
+2.4%
|
8,65
|
692.926 USD
|
|
|
2024-01-31 |
2024-01-30 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
17.517
+0.5%
8,49
148.719 USD
|
17.517
+0.5%
|
8,49
|
148.719 USD
|
|
|
2024-01-18 |
2024-01-17 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
56.706
+1.8%
8,58
486.537 USD
|
56.706
+1.8%
|
8,58
|
486.537 USD
|
|
|
2024-01-03 |
2024-01-03 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
22.834
+0.7%
8,69
198.427 USD
|
22.834
+0.7%
|
8,69
|
198.427 USD
|
|
|
2024-01-03 |
2024-01-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
7.630
+0.2%
8,62
65.771 USD
|
7.630
+0.2%
|
8,62
|
65.771 USD
|
|
|
2023-12-15 |
2023-12-14 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
10.925
+0.3%
8,40
91.770 USD
|
10.925
+0.3%
|
8,40
|
91.770 USD
|
|
|
2023-12-15 |
2023-12-13 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
3.378
+0.1%
8,28
27.970 USD
|
3.378
+0.1%
|
8,28
|
27.970 USD
|
|
|
2023-12-13 |
2023-12-12 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
150.000
+5.0%
8,26
1.239.000 USD
|
150.000
+5.0%
|
8,26
|
1.239.000 USD
|
|
|
2023-12-13 |
2023-12-11 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
14.474
+0.5%
8,23
119.121 USD
|
14.474
+0.5%
|
8,23
|
119.121 USD
|
|
|
2023-12-07 |
2023-12-06 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
25.016
+0.8%
8,26
206.632 USD
|
25.016
+0.8%
|
8,26
|
206.632 USD
|
|
|
2023-12-01 |
2023-11-30 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
20.920
+0.7%
8,12
169.870 USD
|
20.920
+0.7%
|
8,12
|
169.870 USD
|
|
|
2023-11-28 |
2023-11-28 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
12.708
+0.4%
8,02
101.918 USD
|
12.708
+0.4%
|
8,02
|
101.918 USD
|
|
|
2023-11-28 |
2023-11-27 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
46.665
+1.6%
7,98
372.387 USD
|
46.665
+1.6%
|
7,98
|
372.387 USD
|
|
|
2023-11-21 |
2023-11-20 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
53.211
+1.9%
7,98
424.624 USD
|
53.211
+1.9%
|
7,98
|
424.624 USD
|
|
|
2023-11-17 |
2023-11-15 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
100
+0.0%
7,83
783 USD
|
100
+0.0%
|
7,83
|
783 USD
|
|
|
2023-11-13 |
2023-11-09 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
600
+0.0%
7,57
4.542 USD
|
600
+0.0%
|
7,57
|
4.542 USD
|
|
|
2023-11-09 |
2023-11-08 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
2.803
+0.1%
7,51
21.051 USD
|
2.803
+0.1%
|
7,51
|
21.051 USD
|
|
|
2023-11-09 |
2023-11-07 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
2.300
+0.1%
7,36
16.928 USD
|
2.300
+0.1%
|
7,36
|
16.928 USD
|
|
|
2023-11-07 |
2023-11-06 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
106.755
+3.9%
7,33
782.514 USD
|
106.755
+3.9%
|
7,33
|
782.514 USD
|
|
|
2023-11-03 |
2023-11-01 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
3.300
+0.1%
7,02
23.166 USD
|
3.300
+0.1%
|
7,02
|
23.166 USD
|
|
|
2023-10-31 |
2023-10-31 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
54.077
+2.0%
6,96
376.376 USD
|
54.077
+2.0%
|
6,96
|
376.376 USD
|
|
|
2023-10-18 |
2023-10-17 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
33.577
+1.3%
7,24
243.097 USD
|
33.577
+1.3%
|
7,24
|
243.097 USD
|
|
