|
2019-06-06 |
2019-06-05 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
208
-0.1%
121,61
25.295 USD
|
208
-0.1%
|
121,61
|
25.295 USD
|
|
|
2019-06-06 |
2019-06-05 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
594
-0.3%
120,33
71.476 USD
|
594
-0.3%
|
120,33
|
71.476 USD
|
|
|
2019-06-06 |
2019-06-05 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
394
-0.2%
118,97
46.873 USD
|
394
-0.2%
|
118,97
|
46.873 USD
|
|
|
2019-06-06 |
2019-06-05 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
390
-0.2%
117,73
45.915 USD
|
390
-0.2%
|
117,73
|
45.915 USD
|
|
|
2019-06-06 |
2019-06-05 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
466
-0.2%
116,88
54.468 USD
|
466
-0.2%
|
116,88
|
54.468 USD
|
|
|
2019-06-06 |
2019-06-05 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
437
-0.2%
116,15
50.759 USD
|
437
-0.2%
|
116,15
|
50.759 USD
|
|
|
2019-06-06 |
2019-06-05 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
346
-0.2%
114,94
39.770 USD
|
346
-0.2%
|
114,94
|
39.770 USD
|
|
|
2019-06-06 |
2019-06-04 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
1.178
-0.5%
112,09
132.039 USD
|
1.178
-0.5%
|
112,09
|
132.039 USD
|
|
|
2019-06-06 |
2019-06-04 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
889
-0.4%
111,08
98.747 USD
|
889
-0.4%
|
111,08
|
98.747 USD
|
|
|
2019-06-06 |
2019-06-04 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
766
-0.3%
110,07
84.314 USD
|
766
-0.3%
|
110,07
|
84.314 USD
|
|
|
2019-05-31 |
2019-05-30 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
316
-0.1%
113,88
35.985 USD
|
316
-0.1%
|
113,88
|
35.985 USD
|
|
|
2019-05-31 |
2019-05-30 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
2.517
-1.1%
112,82
283.966 USD
|
2.517
-1.1%
|
112,82
|
283.966 USD
|
|
|
2019-05-31 |
2019-05-29 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
334
-0.1%
114,07
38.098 USD
|
334
-0.1%
|
114,07
|
38.098 USD
|
|
|
2019-05-31 |
2019-05-29 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
2.153
-0.9%
113,51
244.378 USD
|
2.153
-0.9%
|
113,51
|
244.378 USD
|
|
|
2019-05-31 |
2019-05-29 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
346
-0.1%
112,10
38.788 USD
|
346
-0.1%
|
112,10
|
38.788 USD
|
|
|
2019-05-23 |
2019-05-21 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
326
-0.1%
120,04
39.132 USD
|
326
-0.1%
|
120,04
|
39.132 USD
|
|
|
2019-05-23 |
2019-05-21 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
333
-0.1%
118,97
39.617 USD
|
333
-0.1%
|
118,97
|
39.617 USD
|
|
|
2019-05-23 |
2019-05-21 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
2.174
-0.9%
118,14
256.836 USD
|
2.174
-0.9%
|
118,14
|
256.836 USD
|
|
|
2019-05-20 |
2019-05-20 |
GV
Geplanter Verkauf
|
FLETCHER DAMON A
Chief Financial Officer
|
1.897
-3.9%
119,51
226.710 USD
|
1.897
-3.9%
|
119,51
|
226.710 USD
|
|
|
2019-05-20 |
2019-05-20 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
216
-0.1%
119,57
25.827 USD
|
216
-0.1%
|
119,57
|
25.827 USD
|
|
|
2019-05-20 |
2019-05-20 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
2.032
-0.9%
118,91
241.627 USD
|
2.032
-0.9%
|
118,91
|
241.627 USD
|
|
|
2019-05-20 |
2019-05-20 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
585
-0.2%
117,94
68.993 USD
|
585
-0.2%
|
117,94
|
68.993 USD
|
|
|
2019-05-20 |
2019-05-17 |
GV
Geplanter Verkauf
|
Koplow Hilarie A.
|
228
-2.5%
122,03
27.823 USD
|
228
-2.5%
|
122,03
|
27.823 USD
|
|
|
2019-05-20 |
2019-05-16 |
V
Verkauf
|
FLETCHER DAMON A
Chief Financial Officer
|
1.204
-2.4%
123,50
148.700 USD
|
1.204
-2.4%
|
123,50
|
148.700 USD
|
|
|
2019-05-20 |
2019-05-16 |
V
Verkauf
|
Miller Daniel John
EVP, Worldwide Field Sales
|
3.100
-3.3%
123,29
382.207 USD
|
3.100
-3.3%
|
123,29
|
382.207 USD
|
|
|
2019-05-20 |
2019-05-16 |
V
Verkauf
|
Conder Keenan Michael
EVP, GC & Secretary
|
1.564
-1.9%
123,49
193.133 USD
|
1.564
-1.9%
|
123,49
|
193.133 USD
|
|
|
2019-05-20 |
2019-05-16 |
V
Verkauf
|
Selipsky Adam
President and CEO
|
819
-0.3%
123,81
101.404 USD
|
819
-0.3%
|
123,81
|
101.404 USD
|
|
|
2019-05-20 |
2019-05-16 |
V
Verkauf
|
Selipsky Adam
President and CEO
|
8.176
-3.3%
123,06
1.006.124 USD
|
8.176
-3.3%
|
123,06
|
1.006.124 USD
|
|
|
2019-05-20 |
2019-05-16 |
V
Verkauf
|
NELSON MARK THOMAS
EVP, Product Development
|
200
-0.3%
123,84
24.768 USD
|
200
-0.3%
|
123,84
|
24.768 USD
|
|
|
2019-05-20 |
2019-05-16 |
V
Verkauf
|
NELSON MARK THOMAS
EVP, Product Development
|
5.891
-7.2%
123,14
725.408 USD
|
5.891
-7.2%
|
123,14
|
725.408 USD
|
|
|
2019-05-09 |
2019-05-07 |
GV
Geplanter Verkauf
|
MCADAM JOHN
|
1.677
-9.1%
121,91
204.439 USD
|
1.677
-9.1%
|
121,91
|
204.439 USD
|
|
|
2019-05-09 |
2019-05-07 |
GV
Geplanter Verkauf
|
MCADAM JOHN
|
10.629
-36.5%
121,26
1.288.829 USD
|
10.629
-36.5%
|
121,26
|
1.288.829 USD
|
|
|
2019-05-09 |
2019-05-07 |
GV
Geplanter Verkauf
|
MCADAM JOHN
|
2.694
-8.5%
120,35
324.236 USD
|
2.694
-8.5%
|
120,35
|
324.236 USD
|
|
|
2019-03-01 |
2019-03-01 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
31
-0.0%
133,31
4.133 USD
|
31
-0.0%
|
133,31
|
4.133 USD
|
|
|
2019-03-01 |
2019-03-01 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
1.255
-0.5%
132,47
166.251 USD
|
1.255
-0.5%
|
132,47
|
166.251 USD
|
|
|
2019-03-01 |
2019-03-01 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
1.028
-0.4%
131,60
135.280 USD
|
1.028
-0.4%
|
131,60
|
135.280 USD
|
|
|
2019-03-01 |
2019-03-01 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
521
-0.2%
130,38
67.928 USD
|
521
-0.2%
|
130,38
|
67.928 USD
|
|
|
2019-03-01 |
2019-02-28 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
1.457
-0.6%
132,03
192.361 USD
|
1.457
-0.6%
|
132,03
|
192.361 USD
|
|
|
2019-03-01 |
2019-02-28 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
444
-0.2%
131,07
58.195 USD
|
444
-0.2%
|
131,07
|
58.195 USD
|
|
|
2019-03-01 |
2019-02-28 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
932
-0.4%
130,32
121.460 USD
|
932
-0.4%
|
130,32
|
121.460 USD
|
|
|
2019-02-27 |
2019-02-26 |
GV
Geplanter Verkauf
|
BOSWORTH WILLIAM
|
324
-3.4%
133,95
43.400 USD
|
324
-3.4%
|
133,95
|
43.400 USD
|
|
|
2019-02-27 |
2019-02-25 |
GV
Geplanter Verkauf
|
Stolte Chris
|
31.220
-89.8%
134,23
4.190.661 USD
|
31.220
-89.8%
|
134,23
|
4.190.661 USD
|
|
|
2019-02-27 |
2019-02-25 |
GV
Geplanter Verkauf
|
Stolte Chris
|
63.780
-64.7%
133,90
8.540.142 USD
|
63.780
-64.7%
|
133,90
|
8.540.142 USD
|
|
|
2019-02-21 |
2019-02-21 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
1.379
-0.5%
130,43
179.869 USD
|
1.379
-0.5%
|
130,43
|
179.869 USD
|
|
|
2019-02-21 |
2019-02-21 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
677
-0.3%
129,50
87.670 USD
|
677
-0.3%
|
129,50
|
87.670 USD
|
|
|
2019-02-21 |
2019-02-21 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
752
-0.3%
128,62
96.723 USD
|
752
-0.3%
|
128,62
|
96.723 USD
|
|
|
2019-02-21 |
2019-02-21 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
25
-0.0%
126,59
3.165 USD
|
25
-0.0%
|
126,59
|
3.165 USD
|
|
|
2019-02-20 |
2019-02-20 |
GV
Geplanter Verkauf
|
Conder Keenan Michael
EVP, GC & Secretary
|
5.917
-6.7%
127,20
752.632 USD
|
5.917
-6.7%
|
127,20
|
752.632 USD
|
|
|
2019-02-20 |
2019-02-20 |
GV
Geplanter Verkauf
|
Koplow Hilarie A.
|
228
-2.5%
126,67
28.881 USD
|
228
-2.5%
|
126,67
|
28.881 USD
|
|
|
2019-02-20 |
2019-02-20 |
GV
Geplanter Verkauf
|
Miller Daniel John
EVP, Worldwide Field Sales
|
4.686
-4.7%
127,18
595.981 USD
|
4.686
-4.7%
|
127,18
|
595.981 USD
|
|
|
2019-02-20 |
2019-02-20 |
GV
Geplanter Verkauf
|
FLETCHER DAMON A
Chief Financial Officer
|
7.046
-12.3%
126,67
892.517 USD
|
7.046
-12.3%
|
126,67
|
892.517 USD
|
|
|
2019-02-20 |
2019-02-20 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
1.581
-0.6%
127,89
202.194 USD
|
1.581
-0.6%
|
127,89
|
202.194 USD
|
|
|
2019-02-20 |
2019-02-20 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
2.715
-1.0%
126,88
344.469 USD
|
2.715
-1.0%
|
126,88
|
344.469 USD
|
|
|
2019-02-20 |
2019-02-20 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
2.265
-0.9%
125,97
285.313 USD
|
2.265
-0.9%
|
125,97
|
285.313 USD
|
|
|
2019-02-20 |
2019-02-19 |
V
Verkauf
|
Conder Keenan Michael
EVP, GC & Secretary
|
100
-0.1%
128,90
12.890 USD
|
100
-0.1%
|
128,90
|
12.890 USD
|
|
|
2019-02-20 |
2019-02-19 |
V
Verkauf
|
Conder Keenan Michael
EVP, GC & Secretary
|
1.912
-2.1%
128,29
245.282 USD
|
1.912
-2.1%
|
128,29
|
245.282 USD
|
|
|
2019-02-20 |
2019-02-19 |
V
Verkauf
|
Conder Keenan Michael
EVP, GC & Secretary
|
1
-0.0%
125,47
125 USD
|
1
-0.0%
|
125,47
|
125 USD
|
|
|
2019-02-20 |
2019-02-19 |
V
Verkauf
|
Miller Daniel John
EVP, Worldwide Field Sales
|
1.600
-1.6%
128,44
205.499 USD
|
1.600
-1.6%
|
128,44
|
205.499 USD
|
|
|
2019-02-20 |
2019-02-19 |
V
Verkauf
|
Miller Daniel John
EVP, Worldwide Field Sales
|
2.508
-2.4%
127,75
320.388 USD
|
2.508
-2.4%
|
127,75
|
320.388 USD
|
|
|
2019-02-20 |
2019-02-19 |
V
Verkauf
|
FLETCHER DAMON A
Chief Financial Officer
|
2.232
-3.8%
128,65
287.143 USD
|
2.232
-3.8%
|
128,65
|
287.143 USD
|
|
|
2019-02-20 |
2019-02-19 |
V
Verkauf
|
Selipsky Adam
President and CEO
|
200
-0.1%
128,74
25.748 USD
|
200
-0.1%
|
128,74
|
25.748 USD
|
|
|
2019-02-20 |
2019-02-19 |
V
Verkauf
|
Selipsky Adam
President and CEO
|
8.662
-3.2%
128,08
1.109.391 USD
|
8.662
-3.2%
|
128,08
|
1.109.391 USD
|
|
|
2019-02-20 |
2019-02-19 |
V
Verkauf
|
Selipsky Adam
President and CEO
|
6.144
-2.2%
127,16
781.260 USD
|
6.144
-2.2%
|
127,16
|
781.260 USD
|
|
|
2019-02-19 |
2019-02-14 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
446
-0.2%
130,15
58.047 USD
|
446
-0.2%
|
130,15
|
58.047 USD
|
|
|
2019-02-19 |
2019-02-14 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
1.206
-0.5%
129,59
156.282 USD
|
1.206
-0.5%
|
129,59
|
156.282 USD
|
|
|
2019-02-19 |
2019-02-14 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
96
-0.0%
127,87
12.276 USD
|
96
-0.0%
|
127,87
|
12.276 USD
|
|
|
2019-02-19 |
2019-02-14 |
GV
Geplanter Verkauf
|
Selipsky Adam
President and CEO
|
190
-0.1%
126,32
24.000 USD
|
190
-0.1%
|
126,32
|
24.000 USD
|
|
|
2019-02-14 |
2019-02-13 |
GV
Geplanter Verkauf
|
BOSWORTH WILLIAM
|
113
-1.2%
126,13
14.253 USD
|
113
-1.2%
|
126,13
|
14.253 USD
|
|
|
2019-02-14 |
2019-02-12 |
GV
Geplanter Verkauf
|
Stolte Chris
Co-Founder & Technical Advisor
|
33.262
-90.4%
124,01
4.124.821 USD
|
33.262
-90.4%
|
124,01
|
4.124.821 USD
|
|
|
2019-02-14 |
2019-02-12 |
GV
Geplanter Verkauf
|
Stolte Chris
Co-Founder & Technical Advisor
|
25.938
-41.3%
123,47
3.202.565 USD
|
25.938
-41.3%
|
123,47
|
3.202.565 USD
|
|
|
2019-02-14 |
2019-02-12 |
GV
Geplanter Verkauf
|
Stolte Chris
Co-Founder & Technical Advisor
|
35.800
-36.3%
122,12
4.371.896 USD
|
35.800
-36.3%
|
122,12
|
4.371.896 USD
|
|
|
2019-02-12 |
2019-02-11 |
GV
Geplanter Verkauf
|
Conder Keenan Michael
EVP, GC & Secretary
|
5.000
-5.8%
122,80
614.000 USD
|
5.000
-5.8%
|
122,80
|
614.000 USD
|
|
|
2019-02-12 |
2019-02-11 |
GV
Geplanter Verkauf
|
Chabot Christian
Co-Founder and Chairman
|
200.000
-98.3%
121,48
24.295.400 USD
|
200.000
-98.3%
|
121,48
|
24.295.400 USD
|
|
|
2019-02-12 |
2019-02-11 |
GV
Geplanter Verkauf
|
Stolte Chris
Co-Founder & Technical Advisor
|
95.000
-96.4%
121,02
11.497.090 USD
|
95.000
-96.4%
|
121,02
|
11.497.090 USD
|
|
|
2019-02-12 |
2019-02-11 |
GV
Geplanter Verkauf
|
Stolte Chris
Co-Founder & Technical Advisor
|
95.000
-49.1%
121,93
11.583.065 USD
|
95.000
-49.1%
|
121,93
|
11.583.065 USD
|
|
