2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
500
-0.3%
183,85
91.925 USD
|
500
-0.3%
|
183,85
|
91.925 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
1.144
-0.8%
182,15
208.377 USD
|
1.144
-0.8%
|
182,15
|
208.377 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
2.956
-2.0%
181,34
536.035 USD
|
2.956
-2.0%
|
181,34
|
536.035 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
500
-0.4%
185,68
92.840 USD
|
500
-0.4%
|
185,68
|
92.840 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
455
-0.3%
186,18
84.711 USD
|
455
-0.3%
|
186,18
|
84.711 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
2.957
-2.0%
185,56
548.692 USD
|
2.957
-2.0%
|
185,56
|
548.692 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
3.356
-2.3%
184,28
618.454 USD
|
3.356
-2.3%
|
184,28
|
618.454 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
1.748
-1.2%
183,50
320.759 USD
|
1.748
-1.2%
|
183,50
|
320.759 USD
|
|
2024-04-22 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
500
-0.4%
179,00
89.500 USD
|
500
-0.4%
|
179,00
|
89.500 USD
|
|
2024-04-22 |
2024-04-18 |
|
GV
Geplanter Verkauf
|
500
-0.4%
181,38
90.690 USD
|
500
-0.4%
|
181,38
|
90.690 USD
|
|
2024-04-08 |
2024-04-05 |
|
GV
Geplanter Verkauf
|
500
-0.4%
182,53
91.265 USD
|
500
-0.4%
|
182,53
|
91.265 USD
|
|
2024-04-08 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
500
-0.4%
184,00
92.000 USD
|
500
-0.4%
|
184,00
|
92.000 USD
|
|
2024-03-25 |
2024-03-22 |
|
GV
Geplanter Verkauf
|
500
-0.4%
177,58
88.790 USD
|
500
-0.4%
|
177,58
|
88.790 USD
|
|
2024-03-25 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
500
-0.4%
180,00
90.000 USD
|
500
-0.4%
|
180,00
|
90.000 USD
|
|
2024-03-11 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
500
-0.4%
176,31
88.155 USD
|
500
-0.4%
|
176,31
|
88.155 USD
|
|
2024-03-11 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
500
-0.4%
174,81
87.405 USD
|
500
-0.4%
|
174,81
|
87.405 USD
|
|
2024-02-23 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
500
-0.4%
173,00
86.500 USD
|
500
-0.4%
|
173,00
|
86.500 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
700
-0.5%
169,75
118.824 USD
|
700
-0.5%
|
169,75
|
118.824 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
1.300
-1.0%
169,15
219.895 USD
|
1.300
-1.0%
|
169,15
|
219.895 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
1.604
-1.2%
168,16
269.721 USD
|
1.604
-1.2%
|
168,16
|
269.721 USD
|
|
2024-02-20 |
2024-02-16 |
|
GV
Geplanter Verkauf
|
500
-0.4%
168,65
84.325 USD
|
500
-0.4%
|
168,65
|
84.325 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
1.184
-0.9%
170,97
202.426 USD
|
1.184
-0.9%
|
170,97
|
202.426 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
3.300
-2.4%
170,24
561.798 USD
|
3.300
-2.4%
|
170,24
|
561.798 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
3.020
-2.2%
169,21
511.003 USD
|
3.020
-2.2%
|
169,21
|
511.003 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
3.252
-2.3%
168,27
547.230 USD
|
3.252
-2.3%
|
168,27
|
547.230 USD
|
|
2024-02-05 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
500
-0.4%
169,00
84.500 USD
|
500
-0.4%
|
169,00
|
84.500 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
500
-0.4%
155,72
77.860 USD
|
500
-0.4%
|
155,72
|
77.860 USD
|
|
2024-01-22 |
2024-01-19 |
|
GV
Geplanter Verkauf
|
500
-0.4%
153,86
76.930 USD
|
500
-0.4%
|
153,86
|
76.930 USD
|
|
2024-01-22 |
2024-01-18 |
|
GV
Geplanter Verkauf
|
500
-0.4%
152,78
76.390 USD
|
500
-0.4%
|
152,78
|
76.390 USD
|
|
2024-01-08 |
2024-01-05 |
|
GV
Geplanter Verkauf
|
500
-0.4%
144,61
72.305 USD
|
500
-0.4%
|
144,61
|
72.305 USD
|
|
2024-01-08 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
500
-0.4%
145,63
72.815 USD
|
500
-0.4%
|
145,63
|
72.815 USD
|
|
2023-12-26 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
500
-0.4%
153,83
76.915 USD
|
500
-0.4%
|
153,83
|
76.915 USD
|
|
2023-12-26 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
500
-0.4%
153,20
76.600 USD
|
500
-0.4%
|
153,20
|
76.600 USD
|
|
2023-12-08 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
500
-0.4%
146,09
73.045 USD
|
500
-0.4%
|
146,09
|
73.045 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
500
-0.4%
147,76
73.880 USD
|
500
-0.4%
|
147,76
|
73.880 USD
|
|
2023-11-24 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
500
-0.4%
144,68
72.340 USD
|
500
-0.4%
|
144,68
|
72.340 USD
|
|
2023-11-24 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
103
-0.1%
143,82
14.814 USD
|
103
-0.1%
|
143,82
|
14.814 USD
|
|
2023-11-24 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
1.724
-1.4%
143,27
247.002 USD
|
1.724
-1.4%
|
143,27
|
247.002 USD
|
|
2023-11-24 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
1.777
-1.4%
142,26
252.799 USD
|
1.777
-1.4%
|
142,26
|
252.799 USD
|
|
2023-11-17 |
2023-11-16 |
|
GV
Geplanter Verkauf
|
500
-0.4%
140,96
70.480 USD
|
500
-0.4%
|
140,96
|
70.480 USD
|
|
2023-11-17 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
919
-0.8%
146,87
134.972 USD
|
919
-0.8%
|
146,87
|
134.972 USD
|
|
2023-11-17 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
1.661
-1.4%
145,43
241.560 USD
|
1.661
-1.4%
|
145,43
|
241.560 USD
|
|
2023-11-17 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
4.229
-3.4%
144,69
611.912 USD
|
4.229
-3.4%
|
144,69
|
611.912 USD
|
|
2023-11-17 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
3.947
-3.1%
143,61
566.830 USD
|
3.947
-3.1%
|
143,61
|
566.830 USD
|
|
2023-11-06 |
2023-11-03 |
|
GV
Geplanter Verkauf
|
500
-0.5%
139,00
69.500 USD
|
500
-0.5%
|
139,00
|
69.500 USD
|
|
2023-11-06 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
500
-0.5%
138,80
69.400 USD
|
500
-0.5%
|
138,80
|
69.400 USD
|
|
2023-10-23 |
2023-10-20 |
|
GV
Geplanter Verkauf
|
500
-0.5%
128,01
64.005 USD
|
500
-0.5%
|
128,01
|
64.005 USD
|
|
2023-10-23 |
2023-10-19 |
|
GV
Geplanter Verkauf
|
500
-0.5%
130,53
65.265 USD
|
500
-0.5%
|
130,53
|
65.265 USD
|
|
2023-10-10 |
2023-10-06 |
|
GV
Geplanter Verkauf
|
500
-0.5%
124,13
62.065 USD
|
500
-0.5%
|
124,13
|
62.065 USD
|
|
2023-10-10 |
2023-10-05 |
|
GV
Geplanter Verkauf
|
500
-0.5%
126,64
63.320 USD
|
500
-0.5%
|
126,64
|
63.320 USD
|
|
2023-09-22 |
2023-09-21 |
|
GV
Geplanter Verkauf
|
500
-0.5%
131,80
65.900 USD
|
500
-0.5%
|
131,80
|
65.900 USD
|
|
2023-09-22 |
2023-09-20 |
|
GV
Geplanter Verkauf
|
500
-0.5%
138,48
69.240 USD
|
500
-0.5%
|
138,48
|
69.240 USD
|
|
2023-09-07 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
500
-0.5%
136,12
68.060 USD
|
500
-0.5%
|
136,12
|
68.060 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
500
-0.5%
137,66
68.830 USD
|
500
-0.5%
|
137,66
|
68.830 USD
|
|
2023-08-23 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
500
-0.5%
135,00
67.500 USD
|
500
-0.5%
|
135,00
|
67.500 USD
|
|
2023-08-23 |
2023-08-21 |
|
GV
Geplanter Verkauf
|
1.253
-1.1%
134,53
168.560 USD
|
1.253
-1.1%
|
134,53
|
168.560 USD
|
|
2023-08-23 |
2023-08-21 |
|
GV
Geplanter Verkauf
|
2.351
-2.1%
133,54
313.944 USD
|
2.351
-2.1%
|
133,54
|
313.944 USD
|
|
2023-08-17 |
2023-08-16 |
|
GV
Geplanter Verkauf
|
500
-0.5%
137,00
68.500 USD
|
500
-0.5%
|
137,00
|
68.500 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
242
-0.2%
141,11
34.149 USD
|
242
-0.2%
|
141,11
|
34.149 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
61.895
-37.1%
140,04
8.667.596 USD
|
61.895
-37.1%
|
140,04
|
8.667.596 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
2.000
-1.2%
139,40
278.809 USD
|
2.000
-1.2%
|
139,40
|
278.809 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
5.919
-3.4%
138,16
817.744 USD
|
5.919
-3.4%
|
138,16
|
817.744 USD
|
|
2023-07-26 |
2023-07-25 |
|
GV
Geplanter Verkauf
|
500
-0.3%
129,06
64.529 USD
|
500
-0.3%
|
129,06
|
64.529 USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
27
-0.0%
131,59
3.553 USD
|
27
-0.0%
|
131,59
|
3.553 USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
66
-0.0%
130,58
8.618 USD
|
66
-0.0%
|
130,58
|
8.618 USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
407
-0.3%
129,16
52.567 USD
|
407
-0.3%
|
129,16
|
52.567 USD
|
|
2023-07-10 |
2023-07-07 |
|
GV
Geplanter Verkauf
|
30
-0.0%
130,80
3.924 USD
|
30
-0.0%
|
130,80
|
3.924 USD
|
|
2023-07-10 |
2023-07-07 |
|
GV
Geplanter Verkauf
|
224
-0.1%
130,30
29.188 USD
|
224
-0.1%
|
130,30
|
29.188 USD
|
|
2023-07-10 |
2023-07-07 |
|
GV
Geplanter Verkauf
|
246
-0.2%
129,09
31.756 USD
|
246
-0.2%
|
129,09
|
31.756 USD
|
|
2023-07-10 |
2023-07-06 |
|
GV
Geplanter Verkauf
|
189
-0.1%
128,52
24.291 USD
|
189
-0.1%
|
128,52
|
24.291 USD
|
|
2023-07-10 |
2023-07-06 |
|
GV
Geplanter Verkauf
|
311
-0.2%
127,95
39.793 USD
|
311
-0.2%
|
127,95
|
39.793 USD
|
|
2023-06-23 |
2023-06-22 |
|
GV
Geplanter Verkauf
|
66
-0.0%
130,11
8.587 USD
|
66
-0.0%
|
130,11
|
8.587 USD
|
|
2023-06-23 |
2023-06-22 |
|
GV
Geplanter Verkauf
|
254
-0.2%
129,23
32.824 USD
|
254
-0.2%
|
129,23
|
32.824 USD
|
|
2023-06-23 |
2023-06-22 |
|
GV
Geplanter Verkauf
|
122
-0.1%
128,13
15.632 USD
|
122
-0.1%
|
128,13
|
15.632 USD
|
|
2023-06-23 |
2023-06-22 |
|
GV
Geplanter Verkauf
|
28
-0.0%
126,62
3.545 USD
|
28
-0.0%
|
126,62
|
3.545 USD
|
|