2025-03-28 |
2025-03-27 |
|
V
Verkauf
|
2.234
-0.5%
19,77
44.166 USD
|
2.234
-0.5%
|
19,77
|
44.166 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
7.045
-1.7%
19,55
137.731 USD
|
7.045
-1.7%
|
19,55
|
137.731 USD
|
|
2025-02-07 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
1.011
-0.2%
23,95
24.213 USD
|
1.011
-0.2%
|
23,95
|
24.213 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
11.097
-2.5%
25,04
277.869 USD
|
11.097
-2.5%
|
25,04
|
277.869 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
1.316
-0.3%
26,25
34.545 USD
|
1.316
-0.3%
|
26,25
|
34.545 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
11.097
-2.5%
22,80
253.012 USD
|
11.097
-2.5%
|
22,80
|
253.012 USD
|
|
2024-08-08 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
1.318
-0.3%
20,56
27.098 USD
|
1.318
-0.3%
|
20,56
|
27.098 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
10.647
-2.3%
17,30
184.193 USD
|
10.647
-2.3%
|
17,30
|
184.193 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
816
-0.2%
21,26
17.348 USD
|
816
-0.2%
|
21,26
|
17.348 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
5.157
-1.1%
27,25
140.528 USD
|
5.157
-1.1%
|
27,25
|
140.528 USD
|
|
2024-02-08 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
1.011
-0.3%
27,68
27.984 USD
|
1.011
-0.3%
|
27,68
|
27.984 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
8.139
-2.3%
22,80
185.569 USD
|
8.139
-2.3%
|
22,80
|
185.569 USD
|
|
2023-11-07 |
2023-11-06 |
|
V
Verkauf
|
1.316
-0.4%
16,34
21.503 USD
|
1.316
-0.4%
|
16,34
|
21.503 USD
|
|
2023-09-07 |
2023-09-06 |
|
V
Verkauf
|
5.438
-1.5%
17,57
95.538 USD
|
5.438
-1.5%
|
17,57
|
95.538 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Verkauf
|
816
-0.2%
15,57
12.705 USD
|
816
-0.2%
|
15,57
|
12.705 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
5.063
-1.4%
12,64
63.994 USD
|
5.063
-1.4%
|
12,64
|
63.994 USD
|
|
2023-05-11 |
2023-05-08 |
|
V
Verkauf
|
814
-0.2%
17,25
14.042 USD
|
814
-0.2%
|
17,25
|
14.042 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Verkauf
|
1.724
-0.5%
16,57
28.567 USD
|
1.724
-0.5%
|
16,57
|
28.567 USD
|
|
2023-02-08 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
1.007
-0.7%
15,40
15.508 USD
|
1.007
-0.7%
|
15,40
|
15.508 USD
|
|
2022-12-08 |
2022-12-06 |
|
V
Verkauf
|
2.785
-1.8%
14,25
39.686 USD
|
2.785
-1.8%
|
14,25
|
39.686 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
1.316
-0.8%
17,91
23.570 USD
|
1.316
-0.8%
|
17,91
|
23.570 USD
|
|
2022-09-06 |
2022-09-06 |
|
V
Verkauf
|
1.724
-1.1%
25,40
43.790 USD
|
1.724
-1.1%
|
25,40
|
43.790 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
814
-0.5%
26,45
21.530 USD
|
814
-0.5%
|
26,45
|
21.530 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
1.724
-1.1%
24,21
41.738 USD
|
1.724
-1.1%
|
24,21
|
41.738 USD
|
|
2022-05-10 |
2022-05-06 |
|
V
Verkauf
|
829
-0.5%
28,61
23.716 USD
|
829
-0.5%
|
28,61
|
23.716 USD
|
|
2022-03-09 |
2022-03-07 |
|
V
Verkauf
|
1.716
-1.5%
37,50
64.350 USD
|
1.716
-1.5%
|
37,50
|
64.350 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Verkauf
|
1.799
-1.6%
47,53
85.506 USD
|
1.799
-1.6%
|
47,53
|
85.506 USD
|
|
2019-05-20 |
2019-05-16 |
|
V
Verkauf
|
1.564
-1.9%
123,49
193.133 USD
|
1.564
-1.9%
|
123,49
|
193.133 USD
|
|
2019-02-20 |
2019-02-20 |
|
GV
Geplanter Verkauf
|
5.917
-6.7%
127,20
752.632 USD
|
5.917
-6.7%
|
127,20
|
752.632 USD
|
|
2019-02-20 |
2019-02-19 |
|
V
Verkauf
|
100
-0.1%
128,90
12.890 USD
|
100
-0.1%
|
128,90
|
12.890 USD
|
|
2019-02-20 |
2019-02-19 |
|
V
Verkauf
|
1.912
-2.1%
128,29
245.282 USD
|
1.912
-2.1%
|
128,29
|
245.282 USD
|
|
2019-02-20 |
2019-02-19 |
|
V
Verkauf
|
1
-0.0%
125,47
125 USD
|
1
-0.0%
|
125,47
|
125 USD
|
|
2019-02-12 |
2019-02-11 |
|
GV
Geplanter Verkauf
|
5.000
-5.8%
122,80
614.000 USD
|
5.000
-5.8%
|
122,80
|
614.000 USD
|
|