Providence Service Corp (PRSC)
Aktien-Chart
Earnings
Value bought
Letzte 90 Tage
Value sold
Letzte 90 Tage
Net insiders buying
Letzte 90 Tage
Trades (buy and sell)
Letzte 90 Tage
| Datum der Benachrichtigung | Datum der Transaktion | K/V Art der Transaktion | Insider und/oder position |
Anz. der Aktien Kurs Wert |
Anzahl der Aktien | Kurs | Wert | Details |
|---|---|---|---|---|---|---|---|---|
| 2025-02-03 | 2025-02-03 | K Kauf | Large shareholder |
187.500
+9.7%
3,87725.625 USD |
187.500 +9.7% | 3,87 | 725.625 USD | |
| 2025-02-03 | 2025-01-31 | K Kauf | Large shareholder |
187.500
+10.7%
4,03755.625 USD |
187.500 +10.7% | 4,03 | 755.625 USD | |
| 2025-02-03 | 2025-01-30 | K Kauf | Large shareholder |
45.000
+2.6%
4,35195.750 USD |
45.000 +2.6% | 4,35 | 195.750 USD | |
| 2025-01-14 | 2025-01-14 | K Kauf |
Coliseum Capital Management, LLC Large shareholder |
330.046
+7.9%
5,881.940.670 USD |
330.046 +7.9% | 5,88 | 1.940.670 USD | |
| 2025-01-14 | 2025-01-13 | K Kauf |
Coliseum Capital Management, LLC Large shareholder |
452.378
+12.2%
6,562.967.600 USD |
452.378 +12.2% | 6,56 | 2.967.600 USD | |
| 2025-01-13 | 2025-01-13 | V Verkauf |
Q Global Capital Management, L.P. Large shareholder |
262.532
-17.7%
6,531.714.334 USD |
262.532 -17.7% | 6,53 | 1.714.334 USD | |
| 2025-01-14 | 2025-01-10 | K Kauf |
Coliseum Capital Management, LLC Large shareholder |
26.326
+0.7%
8,79231.406 USD |
26.326 +0.7% | 8,79 | 231.406 USD | |
| 2025-01-14 | 2025-01-10 | K Kauf |
Coliseum Capital Management, LLC Large shareholder |
120.237
+3.4%
7,91951.075 USD |
120.237 +3.4% | 7,91 | 951.075 USD | |
| 2025-01-14 | 2025-01-10 | K Kauf |
Coliseum Capital Management, LLC Large shareholder |
573.437
+19.2%
6,813.905.106 USD |
573.437 +19.2% | 6,81 | 3.905.106 USD | |
| 2025-01-13 | 2025-01-10 | V Verkauf |
Q Global Capital Management, L.P. Large shareholder |
271.339
-15.5%
6,971.891.233 USD |
271.339 -15.5% | 6,97 | 1.891.233 USD | |
| 2025-01-13 | 2025-01-10 | V Verkauf |
Q Global Capital Management, L.P. Large shareholder |
148.457
-7.8%
7,921.175.779 USD |
148.457 -7.8% | 7,92 | 1.175.779 USD | |
| 2025-01-13 | 2025-01-10 | V Verkauf |
Q Global Capital Management, L.P. Large shareholder |
51.488
-2.6%
8,79452.580 USD |
51.488 -2.6% | 8,79 | 452.580 USD | |
| 2025-01-13 | 2025-01-10 | V Verkauf |
Q Global Capital Management, L.P. Large shareholder |
4.396
-0.2%
10,0244.048 USD |
4.396 -0.2% | 10,02 | 44.048 USD | |
| 2025-01-13 | 2025-01-10 | V Verkauf |
Q Global Capital Management, L.P. Large shareholder |
6.768
-0.3%
11,0574.786 USD |
6.768 -0.3% | 11,05 | 74.786 USD | |
| 2025-01-13 | 2025-01-10 | V Verkauf |
Q Global Capital Management, L.P. Large shareholder |
4.022
-0.2%
11,8147.500 USD |
4.022 -0.2% | 11,81 | 47.500 USD | |
| 2025-01-13 | 2025-01-10 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
3.837
+0.2%
12,6148.385 USD |
3.837 +0.2% | 12,61 | 48.385 USD | |
| 2024-12-06 | 2024-12-06 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
9.210
+0.5%
17,73163.293 USD |
9.210 +0.5% | 17,73 | 163.293 USD | |
| 2024-12-06 | 2024-12-05 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
32.903
+1.7%
17,57578.106 USD |
32.903 +1.7% | 17,57 | 578.106 USD | |
| 2024-12-06 | 2024-12-04 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
3.352
+0.2%
17,7459.464 USD |
3.352 +0.2% | 17,74 | 59.464 USD | |
| 2024-12-02 | 2024-12-02 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
1.583
+0.1%
17,7528.098 USD |
1.583 +0.1% | 17,75 | 28.098 USD | |
| 2024-12-02 | 2024-11-29 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
198
+0.0%
17,753.514 USD |
198 +0.0% | 17,75 | 3.514 USD | |
| 2024-12-02 | 2024-11-27 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
126
+0.0%
17,742.235 USD |
126 +0.0% | 17,74 | 2.235 USD | |
| 2024-11-26 | 2024-11-26 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
18.057
+0.9%
17,67319.067 USD |
18.057 +0.9% | 17,67 | 319.067 USD | |
| 2024-11-26 | 2024-11-25 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
4.308
+0.2%
17,7376.381 USD |
4.308 +0.2% | 17,73 | 76.381 USD | |
| 2024-11-26 | 2024-11-22 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
8.113
+0.4%
17,72143.762 USD |
8.113 +0.4% | 17,72 | 143.762 USD | |
| 2024-11-21 | 2024-11-21 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
10.245
+0.5%
17,48179.083 USD |
10.245 +0.5% | 17,48 | 179.083 USD | |
| 2024-11-21 | 2024-11-21 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
13.412
+0.7%
16,49221.164 USD |
13.412 +0.7% | 16,49 | 221.164 USD | |
| 2024-11-21 | 2024-11-20 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
31.455
+1.7%
15,88499.505 USD |
31.455 +1.7% | 15,88 | 499.505 USD | |
| 2024-11-21 | 2024-11-19 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
21.411
+1.2%
15,59333.797 USD |
21.411 +1.2% | 15,59 | 333.797 USD | |
| 2024-11-12 | 2024-11-07 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
33.567
+1.9%
17,57589.772 USD |
33.567 +1.9% | 17,57 | 589.772 USD | |
| 2024-11-12 | 2024-11-07 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
24.624
+1.4%
16,54407.281 USD |
24.624 +1.4% | 16,54 | 407.281 USD | |
| 2024-11-06 | 2024-11-05 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
11.990
+0.7%
16,22194.478 USD |
11.990 +0.7% | 16,22 | 194.478 USD | |
| 2024-11-06 | 2024-11-04 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
20.927
+1.2%
16,13337.553 USD |
20.927 +1.2% | 16,13 | 337.553 USD | |
| 2024-11-01 | 2024-11-01 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
33.495
+2.0%
16,15540.944 USD |
33.495 +2.0% | 16,15 | 540.944 USD | |
| 2024-11-01 | 2024-10-31 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
67.728
+4.2%
15,991.082.971 USD |
67.728 +4.2% | 15,99 | 1.082.971 USD | |
| 2024-11-01 | 2024-10-30 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
38.292
+2.4%
15,89608.460 USD |
38.292 +2.4% | 15,89 | 608.460 USD | |
| 2024-10-29 | 2024-10-29 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
36.212
+2.3%
15,56563.459 USD |
36.212 +2.3% | 15,56 | 563.459 USD | |
| 2024-10-29 | 2024-10-28 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
25.496
+1.7%
15,69400.032 USD |
25.496 +1.7% | 15,69 | 400.032 USD | |
| 2024-10-29 | 2024-10-25 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
20.556
+1.4%
14,65301.145 USD |
20.556 +1.4% | 14,65 | 301.145 USD | |
| 2024-10-25 | 2024-10-24 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
24.800
+1.7%
14,36356.128 USD |
24.800 +1.7% | 14,36 | 356.128 USD | |
| 2024-10-25 | 2024-10-23 | K Kauf |
Q Global Capital Management, L.P. Large shareholder |
50.748
+3.6%
14,16718.592 USD |
50.748 +3.6% | 14,16 | 718.592 USD | |
| 2023-09-19 | 2023-09-15 | K Kauf |
President, CEO Geschäftsführender Verwaltungsratsmitglied |
3.500
+14.3%
34,57121.009 USD |
3.500 +14.3% | 34,57 | 121.009 USD | |
| 2023-09-15 | 2023-09-15 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
4.362
+0.1%
35,70155.723 USD |
4.362 +0.1% | 35,70 | 155.723 USD | |
| 2023-09-15 | 2023-09-15 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
152.801
+5.4%
35,255.386.235 USD |
152.801 +5.4% | 35,25 | 5.386.235 USD | |
| 2023-09-15 | 2023-09-15 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
47.216
+1.7%
34,131.611.482 USD |
47.216 +1.7% | 34,13 | 1.611.482 USD | |
| 2023-09-15 | 2023-09-13 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
96.441
+3.6%
29,252.820.899 USD |
96.441 +3.6% | 29,25 | 2.820.899 USD | |
| 2023-09-15 | 2023-09-13 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
29.396
+1.1%
28,66842.489 USD |
29.396 +1.1% | 28,66 | 842.489 USD | |
| 2023-09-13 | 2023-09-12 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
79.726
+3.1%
28,502.272.191 USD |
79.726 +3.1% | 28,50 | 2.272.191 USD | |
| 2023-09-13 | 2023-09-11 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
101.439
+4.1%
31,003.144.609 USD |
101.439 +4.1% | 31,00 | 3.144.609 USD | |
| 2023-09-13 | 2023-09-11 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
13.037
+0.5%
29,88389.546 USD |
13.037 +0.5% | 29,88 | 389.546 USD | |
| 2023-09-13 | 2023-09-11 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
19.046
+0.8%
28,98551.953 USD |
19.046 +0.8% | 28,98 | 551.953 USD | |
| 2023-09-11 | 2023-09-08 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
211.449
+9.5%
28,836.096.075 USD |
211.449 +9.5% | 28,83 | 6.096.075 USD | |
| 2023-09-11 | 2023-09-08 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
13.551
+0.6%
28,16381.596 USD |
13.551 +0.6% | 28,16 | 381.596 USD | |
| 2023-09-11 | 2023-09-07 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
110.492
+5.3%
27,233.008.697 USD |
110.492 +5.3% | 27,23 | 3.008.697 USD | |
| 2023-08-10 | 2023-08-10 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
44.666
+2.2%
36,401.625.842 USD |
44.666 +2.2% | 36,40 | 1.625.842 USD | |
| 2023-08-10 | 2023-08-10 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
160.334
+8.4%
35,945.762.404 USD |
160.334 +8.4% | 35,94 | 5.762.404 USD | |
| 2023-08-10 | 2023-08-09 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
28.069
+1.5%
36,741.031.255 USD |
28.069 +1.5% | 36,74 | 1.031.255 USD | |
| 2023-08-10 | 2023-08-09 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
21.901
+1.2%
35,70781.866 USD |
21.901 +1.2% | 35,70 | 781.866 USD | |
| 2023-08-10 | 2023-08-08 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
4.285
+0.2%
36,48156.317 USD |
4.285 +0.2% | 36,48 | 156.317 USD | |
| 2023-08-10 | 2023-08-08 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
77.573
+4.4%
35,852.780.992 USD |
77.573 +4.4% | 35,85 | 2.780.992 USD | |
| 2023-08-10 | 2023-08-08 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
99.065
+5.9%
34,723.439.537 USD |
99.065 +5.9% | 34,72 | 3.439.537 USD | |
| 2023-05-24 | 2023-05-23 | K Kauf |
President, CEO, CFO Geschäftsführender Verwaltungsratsmitglied |
2.000
+42.5%
52,70105.390 USD |
2.000 +42.5% | 52,70 | 105.390 USD | |
| 2023-05-12 | 2023-05-12 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
33.398
+2.0%
55,381.849.581 USD |
33.398 +2.0% | 55,38 | 1.849.581 USD | |
| 2023-05-12 | 2023-05-12 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
700
+0.0%
54,5438.178 USD |
700 +0.0% | 54,54 | 38.178 USD | |
| 2023-05-12 | 2023-05-12 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
4.640
+0.3%
53,38247.683 USD |
4.640 +0.3% | 53,38 | 247.683 USD | |
| 2023-05-12 | 2023-05-10 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
23.985
+1.5%
55,231.324.692 USD |
23.985 +1.5% | 55,23 | 1.324.692 USD | |
| 2023-05-12 | 2023-05-10 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
22.365
+1.4%
54,101.209.947 USD |
22.365 +1.4% | 54,10 | 1.209.947 USD | |
| 2023-05-10 | 2023-05-09 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
39.001
+2.5%
54,992.144.665 USD |
39.001 +2.5% | 54,99 | 2.144.665 USD | |
| 2023-05-10 | 2023-05-09 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
25.178
+1.7%
54,161.363.640 USD |
25.178 +1.7% | 54,16 | 1.363.640 USD | |
| 2023-05-10 | 2023-05-09 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
11.295
+0.7%
53,23601.233 USD |
11.295 +0.7% | 53,23 | 601.233 USD | |
| 2023-05-10 | 2023-05-08 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
40.325
+2.7%
53,882.172.711 USD |
40.325 +2.7% | 53,88 | 2.172.711 USD | |
| 2023-05-10 | 2023-05-08 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
34.894
+2.4%
53,171.855.314 USD |
34.894 +2.4% | 53,17 | 1.855.314 USD | |
| 2023-05-10 | 2023-05-08 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
20.099
+1.4%
51,991.044.947 USD |
20.099 +1.4% | 51,99 | 1.044.947 USD | |
| 2023-05-10 | 2023-05-08 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied Large shareholder |
12.827
+0.9%
50,91653.023 USD |
12.827 +0.9% | 50,91 | 653.023 USD | |
| 2023-03-20 | 2023-03-17 | K Kauf |
Coliseum Capital Management, LLC Nicht geschäftsführender Verwaltungsratsmitglied |
1.173
+0.1%
80,2594.133 USD |
1.173 +0.1% | 80,25 | 94.133 USD |