2025-01-13 |
2025-01-13 |
|
V
Verkauf
|
262.532
-17.7%
6,53
1.714.334 USD
|
262.532
-17.7%
|
6,53
|
1.714.334 USD
|
|
2025-01-13 |
2025-01-10 |
|
V
Verkauf
|
271.339
-15.5%
6,97
1.891.233 USD
|
271.339
-15.5%
|
6,97
|
1.891.233 USD
|
|
2025-01-13 |
2025-01-10 |
|
V
Verkauf
|
148.457
-7.8%
7,92
1.175.779 USD
|
148.457
-7.8%
|
7,92
|
1.175.779 USD
|
|
2025-01-13 |
2025-01-10 |
|
V
Verkauf
|
51.488
-2.6%
8,79
452.580 USD
|
51.488
-2.6%
|
8,79
|
452.580 USD
|
|
2025-01-13 |
2025-01-10 |
|
V
Verkauf
|
4.396
-0.2%
10,02
44.048 USD
|
4.396
-0.2%
|
10,02
|
44.048 USD
|
|
2025-01-13 |
2025-01-10 |
|
V
Verkauf
|
6.768
-0.3%
11,05
74.786 USD
|
6.768
-0.3%
|
11,05
|
74.786 USD
|
|
2025-01-13 |
2025-01-10 |
|
V
Verkauf
|
4.022
-0.2%
11,81
47.500 USD
|
4.022
-0.2%
|
11,81
|
47.500 USD
|
|
2025-01-13 |
2025-01-10 |
|
K
Kauf
|
3.837
+0.2%
12,61
48.385 USD
|
3.837
+0.2%
|
12,61
|
48.385 USD
|
|
2024-12-06 |
2024-12-06 |
|
K
Kauf
|
9.210
+0.5%
17,73
163.293 USD
|
9.210
+0.5%
|
17,73
|
163.293 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
32.903
+1.7%
17,57
578.106 USD
|
32.903
+1.7%
|
17,57
|
578.106 USD
|
|
2024-12-06 |
2024-12-04 |
|
K
Kauf
|
3.352
+0.2%
17,74
59.464 USD
|
3.352
+0.2%
|
17,74
|
59.464 USD
|
|
2024-12-02 |
2024-12-02 |
|
K
Kauf
|
1.583
+0.1%
17,75
28.098 USD
|
1.583
+0.1%
|
17,75
|
28.098 USD
|
|
2024-12-02 |
2024-11-29 |
|
K
Kauf
|
198
+0.0%
17,75
3.514 USD
|
198
+0.0%
|
17,75
|
3.514 USD
|
|
2024-12-02 |
2024-11-27 |
|
K
Kauf
|
126
+0.0%
17,74
2.235 USD
|
126
+0.0%
|
17,74
|
2.235 USD
|
|
2024-11-26 |
2024-11-26 |
|
K
Kauf
|
18.057
+0.9%
17,67
319.067 USD
|
18.057
+0.9%
|
17,67
|
319.067 USD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
4.308
+0.2%
17,73
76.381 USD
|
4.308
+0.2%
|
17,73
|
76.381 USD
|
|
2024-11-26 |
2024-11-22 |
|
K
Kauf
|
8.113
+0.4%
17,72
143.762 USD
|
8.113
+0.4%
|
17,72
|
143.762 USD
|
|
2024-11-21 |
2024-11-21 |
|
K
Kauf
|
10.245
+0.5%
17,48
179.083 USD
|
10.245
+0.5%
|
17,48
|
179.083 USD
|
|
2024-11-21 |
2024-11-21 |
|
K
Kauf
|
13.412
+0.7%
16,49
221.164 USD
|
13.412
+0.7%
|
16,49
|
221.164 USD
|
|
2024-11-21 |
2024-11-20 |
|
K
Kauf
|
31.455
+1.7%
15,88
499.505 USD
|
31.455
+1.7%
|
15,88
|
499.505 USD
|
|
2024-11-21 |
2024-11-19 |
|
K
Kauf
|
21.411
+1.2%
15,59
333.797 USD
|
21.411
+1.2%
|
15,59
|
333.797 USD
|
|
2024-11-12 |
2024-11-07 |
|
K
Kauf
|
33.567
+1.9%
17,57
589.772 USD
|
33.567
+1.9%
|
17,57
|
589.772 USD
|
|
2024-11-12 |
2024-11-07 |
|
K
Kauf
|
24.624
+1.4%
16,54
407.281 USD
|
24.624
+1.4%
|
16,54
|
407.281 USD
|
|
2024-11-06 |
2024-11-05 |
|
K
Kauf
|
11.990
+0.7%
16,22
194.478 USD
|
11.990
+0.7%
|
16,22
|
194.478 USD
|
|
2024-11-06 |
2024-11-04 |
|
K
Kauf
|
20.927
+1.2%
16,13
337.553 USD
|
20.927
+1.2%
|
16,13
|
337.553 USD
|
|
2024-11-01 |
2024-11-01 |
|
K
Kauf
|
33.495
+2.0%
16,15
540.944 USD
|
33.495
+2.0%
|
16,15
|
540.944 USD
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
67.728
+4.2%
15,99
1.082.971 USD
|
67.728
+4.2%
|
15,99
|
1.082.971 USD
|
|
2024-11-01 |
2024-10-30 |
|
K
Kauf
|
38.292
+2.4%
15,89
608.460 USD
|
38.292
+2.4%
|
15,89
|
608.460 USD
|
|
2024-10-29 |
2024-10-29 |
|
K
Kauf
|
36.212
+2.3%
15,56
563.459 USD
|
36.212
+2.3%
|
15,56
|
563.459 USD
|
|
2024-10-29 |
2024-10-28 |
|
K
Kauf
|
25.496
+1.7%
15,69
400.032 USD
|
25.496
+1.7%
|
15,69
|
400.032 USD
|
|
2024-10-29 |
2024-10-25 |
|
K
Kauf
|
20.556
+1.4%
14,65
301.145 USD
|
20.556
+1.4%
|
14,65
|
301.145 USD
|
|
2024-10-25 |
2024-10-24 |
|
K
Kauf
|
24.800
+1.7%
14,36
356.128 USD
|
24.800
+1.7%
|
14,36
|
356.128 USD
|
|
2024-10-25 |
2024-10-23 |
|
K
Kauf
|
50.748
+3.6%
14,16
718.592 USD
|
50.748
+3.6%
|
14,16
|
718.592 USD
|
|