2025-04-10 |
2025-04-10 |
|
K
Kauf
|
80.000
+0.7%
7,19
575.200 USD
|
80.000
+0.7%
|
7,19
|
575.200 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
225.000
+2.0%
7,39
1.662.750 USD
|
225.000
+2.0%
|
7,39
|
1.662.750 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
105.000
+0.9%
7,96
835.800 USD
|
105.000
+0.9%
|
7,96
|
835.800 USD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
240.000
+2.2%
7,84
1.881.600 USD
|
240.000
+2.2%
|
7,84
|
1.881.600 USD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
62.506
+0.5%
8,38
523.800 USD
|
62.506
+0.5%
|
8,38
|
523.800 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
128.356
+1.2%
8,14
1.044.818 USD
|
128.356
+1.2%
|
8,14
|
1.044.818 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
160.000
+1.5%
8,53
1.364.800 USD
|
160.000
+1.5%
|
8,53
|
1.364.800 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
147.157
+1.2%
9,17
1.349.430 USD
|
147.157
+1.2%
|
9,17
|
1.349.430 USD
|
|
2025-03-28 |
2025-03-27 |
|
V
Verkauf
|
1.000.000
-16.3%
25,35
25.350.000 USD
|
1.000.000
-16.3%
|
25,35
|
25.350.000 USD
|
|
2025-03-04 |
2025-03-04 |
|
K
Kauf
|
800.000
+8.1%
9,75
7.800.000 USD
|
800.000
+8.1%
|
9,75
|
7.800.000 USD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
354.901
+3.7%
9,19
3.261.540 USD
|
354.901
+3.7%
|
9,19
|
3.261.540 USD
|
|
2025-03-04 |
2025-02-28 |
|
K
Kauf
|
1.738.511
+22.5%
9,39
16.324.618 USD
|
1.738.511
+22.5%
|
9,39
|
16.324.618 USD
|
|
2025-02-11 |
2025-02-10 |
|
V
Verkauf
|
704.881
-10.3%
28,20
19.877.644 USD
|
704.881
-10.3%
|
28,20
|
19.877.644 USD
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
330.046
+7.9%
5,88
1.940.670 USD
|
330.046
+7.9%
|
5,88
|
1.940.670 USD
|
|
2025-01-14 |
2025-01-13 |
|
K
Kauf
|
452.378
+12.2%
6,56
2.967.600 USD
|
452.378
+12.2%
|
6,56
|
2.967.600 USD
|
|
2025-01-14 |
2025-01-10 |
|
K
Kauf
|
26.326
+0.7%
8,79
231.406 USD
|
26.326
+0.7%
|
8,79
|
231.406 USD
|
|
2025-01-14 |
2025-01-10 |
|
K
Kauf
|
120.237
+3.4%
7,91
951.075 USD
|
120.237
+3.4%
|
7,91
|
951.075 USD
|
|
2025-01-14 |
2025-01-10 |
|
K
Kauf
|
573.437
+19.2%
6,81
3.905.106 USD
|
573.437
+19.2%
|
6,81
|
3.905.106 USD
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
55.000
+1.6%
18,83
1.035.650 USD
|
55.000
+1.6%
|
18,83
|
1.035.650 USD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
81.092
+2.4%
18,40
1.492.093 USD
|
81.092
+2.4%
|
18,40
|
1.492.093 USD
|
|
2024-12-30 |
2024-12-26 |
|
K
Kauf
|
53.853
+1.6%
18,87
1.016.206 USD
|
53.853
+1.6%
|
18,87
|
1.016.206 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
2.483.579
-26.6%
25,10
62.337.833 USD
|
2.483.579
-26.6%
|
25,10
|
62.337.833 USD
|
|
2024-11-19 |
2024-11-15 |
|
K
Kauf
|
14.563.106
+223.3%
1,03
14.999.999 USD
|
14.563.106
+223.3%
|
1,03
|
14.999.999 USD
|
|
2024-06-25 |
2024-06-24 |
|
K
Kauf
|
38.462
+1.2%
19,58
753.086 USD
|
38.462
+1.2%
|
19,58
|
753.086 USD
|
|
2024-06-25 |
2024-06-21 |
|
K
Kauf
|
45.000
+1.4%
19,39
872.550 USD
|
45.000
+1.4%
|
19,39
|
872.550 USD
|
|
2024-06-25 |
2024-06-20 |
|
K
Kauf
|
24.054
+0.7%
19,53
469.775 USD
|
24.054
+0.7%
|
19,53
|
469.775 USD
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
53.856
+1.7%
19,70
1.060.963 USD
|
53.856
+1.7%
|
19,70
|
1.060.963 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
73.725
+2.3%
19,71
1.453.120 USD
|
73.725
+2.3%
|
19,71
|
1.453.120 USD
|
|
2024-06-17 |
2024-06-13 |
|
K
Kauf
|
63.600
+2.1%
20,27
1.289.172 USD
|
63.600
+2.1%
|
20,27
|
1.289.172 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
18.084
+0.6%
20,57
371.988 USD
|
18.084
+0.6%
|
20,57
|
371.988 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
7.921
+0.3%
20,48
162.222 USD
|
7.921
+0.3%
|
20,48
|
162.222 USD
|
|
2024-06-10 |
2024-06-06 |
|
K
Kauf
|
98.446
+3.3%
20,35
2.003.376 USD
|
98.446
+3.3%
|
20,35
|
2.003.376 USD
|
|
2024-05-28 |
2024-05-23 |
|
K
Kauf
|
83.982
+2.9%
20,27
1.702.315 USD
|
83.982
+2.9%
|
20,27
|
1.702.315 USD
|
|
2024-05-22 |
2024-05-22 |
|
K
Kauf
|
175.022
+6.5%
20,98
3.671.962 USD
|
175.022
+6.5%
|
20,98
|
3.671.962 USD
|
|
2024-05-22 |
2024-05-22 |
|
K
Kauf
|
175.022
+6.5%
20,98
3.671.962 USD
|
175.022
+6.5%
|
20,98
|
3.671.962 USD
|
|
2024-05-22 |
2024-05-21 |
|
K
Kauf
|
67.782
+2.6%
20,75
1.406.477 USD
|
67.782
+2.6%
|
20,75
|
1.406.477 USD
|
|
2024-05-22 |
2024-05-21 |
|
K
Kauf
|
67.782
+2.6%
20,75
1.406.477 USD
|
67.782
+2.6%
|
20,75
|
1.406.477 USD
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
105.000
+4.2%
20,75
2.178.750 USD
|
105.000
+4.2%
|
20,75
|
2.178.750 USD
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
105.000
+4.2%
20,75
2.178.750 USD
|
105.000
+4.2%
|
20,75
|
2.178.750 USD
|
|
2024-05-10 |
2024-05-10 |
|
K
Kauf
|
22.484
+0.9%
20,36
457.774 USD
|
22.484
+0.9%
|
20,36
|
457.774 USD
|
|
2024-05-10 |
2024-05-09 |
|
K
Kauf
|
90.346
+3.8%
20,13
1.818.665 USD
|
90.346
+3.8%
|
20,13
|
1.818.665 USD
|
|
2024-05-10 |
2024-05-08 |
|
K
Kauf
|
47.500
+2.0%
19,13
908.675 USD
|
47.500
+2.0%
|
19,13
|
908.675 USD
|
|
2024-04-22 |
2024-04-22 |
|
K
Kauf
|
26.039
+1.1%
21,34
555.672 USD
|
26.039
+1.1%
|
21,34
|
555.672 USD
|
|
2024-04-22 |
2024-04-18 |
|
K
Kauf
|
107.083
+4.8%
20,81
2.228.397 USD
|
107.083
+4.8%
|
20,81
|
2.228.397 USD
|
|
2024-04-12 |
2024-04-12 |
|
K
Kauf
|
60.000
+2.8%
21,84
1.310.400 USD
|
60.000
+2.8%
|
21,84
|
1.310.400 USD
|
|
2024-04-12 |
2024-04-11 |
|
K
Kauf
|
1.300
+0.1%
21,89
28.457 USD
|
1.300
+0.1%
|
21,89
|
28.457 USD
|
|
2024-04-12 |
2024-04-10 |
|
K
Kauf
|
11.308
+0.5%
21,63
244.592 USD
|
11.308
+0.5%
|
21,63
|
244.592 USD
|
|
2024-03-18 |
2024-03-18 |
|
K
Kauf
|
118.620
+5.8%
21,84
2.590.661 USD
|
118.620
+5.8%
|
21,84
|
2.590.661 USD
|
|
2024-03-18 |
2024-03-14 |
|
K
Kauf
|
24.167
+1.2%
20,72
500.740 USD
|
24.167
+1.2%
|
20,72
|
500.740 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
3.956.427
-29.8%
15,05
59.544.226 USD
|
3.956.427
-29.8%
|
15,05
|
59.544.226 USD
|
|
2023-11-29 |
2023-11-29 |
|
K
Kauf
|
115.263
+1.8%
7,04
811.452 USD
|
115.263
+1.8%
|
7,04
|
811.452 USD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
29.591
+0.5%
6,31
186.719 USD
|
29.591
+0.5%
|
6,31
|
186.719 USD
|
|
2023-11-29 |
2023-11-27 |
|
K
Kauf
|
87.519
+1.4%
5,86
512.861 USD
|
87.519
+1.4%
|
5,86
|
512.861 USD
|
|
2023-11-08 |
2023-11-07 |
|
K
Kauf
|
100.000
+1.6%
5,42
542.000 USD
|
100.000
+1.6%
|
5,42
|
542.000 USD
|
|
2023-09-28 |
2023-09-28 |
|
K
Kauf
|
132.146
+7.1%
22,07
2.916.462 USD
|
132.146
+7.1%
|
22,07
|
2.916.462 USD
|
|
2023-09-28 |
2023-09-27 |
|
K
Kauf
|
112.291
+6.4%
21,41
2.404.150 USD
|
112.291
+6.4%
|
21,41
|
2.404.150 USD
|
|
2023-09-28 |
2023-09-26 |
|
K
Kauf
|
35.000
+2.0%
21,09
738.150 USD
|
35.000
+2.0%
|
21,09
|
738.150 USD
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
4.362
+0.1%
35,70
155.723 USD
|
4.362
+0.1%
|
35,70
|
155.723 USD
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
152.801
+5.4%
35,25
5.386.235 USD
|
152.801
+5.4%
|
35,25
|
5.386.235 USD
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
47.216
+1.7%
34,13
1.611.482 USD
|
47.216
+1.7%
|
34,13
|
1.611.482 USD
|
|
2023-09-18 |
2023-09-14 |
|
V
Verkauf
|
1.237.500
-100.0%
21,00
25.987.500 USD
|
1.237.500
-100.0%
|
21,00
|
25.987.500 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
96.441
+3.6%
29,25
2.820.899 USD
|
96.441
+3.6%
|
29,25
|
2.820.899 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
29.396
+1.1%
28,66
842.489 USD
|
29.396
+1.1%
|
28,66
|
842.489 USD
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
79.726
+3.1%
28,50
2.272.191 USD
|
79.726
+3.1%
|
28,50
|
2.272.191 USD
|
|
2023-09-13 |
2023-09-11 |
|
K
Kauf
|
101.439
+4.1%
31,00
3.144.609 USD
|
101.439
+4.1%
|
31,00
|
3.144.609 USD
|
|
2023-09-13 |
2023-09-11 |
|
K
Kauf
|
13.037
+0.5%
29,88
389.546 USD
|
13.037
+0.5%
|
29,88
|
389.546 USD
|
|
2023-09-13 |
2023-09-11 |
|
K
Kauf
|
19.046
+0.8%
28,98
551.953 USD
|
19.046
+0.8%
|
28,98
|
551.953 USD
|
|
2023-09-11 |
2023-09-08 |
|
K
Kauf
|
211.449
+9.5%
28,83
6.096.075 USD
|
211.449
+9.5%
|
28,83
|
6.096.075 USD
|
|
2023-09-11 |
2023-09-08 |
|
K
Kauf
|
13.551
+0.6%
28,16
381.596 USD
|
13.551
+0.6%
|
28,16
|
381.596 USD
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
110.492
+5.3%
27,23
3.008.697 USD
|
110.492
+5.3%
|
27,23
|
3.008.697 USD
|
|
2023-08-10 |
2023-08-10 |
|
K
Kauf
|
44.666
+2.2%
36,40
1.625.842 USD
|
44.666
+2.2%
|
36,40
|
1.625.842 USD
|
|
2023-08-10 |
2023-08-10 |
|
K
Kauf
|
160.334
+8.4%
35,94
5.762.404 USD
|
160.334
+8.4%
|
35,94
|
5.762.404 USD
|
|
2023-08-10 |
2023-08-09 |
|
K
Kauf
|
28.069
+1.5%
36,74
1.031.255 USD
|
28.069
+1.5%
|
36,74
|
1.031.255 USD
|
|
2023-08-10 |
2023-08-09 |
|
K
Kauf
|
21.901
+1.2%
35,70
781.866 USD
|
21.901
+1.2%
|
35,70
|
781.866 USD
|
|
2023-08-10 |
2023-08-08 |
|
K
Kauf
|
4.285
+0.2%
36,48
156.317 USD
|
4.285
+0.2%
|
36,48
|
156.317 USD
|
|