BLUM CAPITAL PARTNERS LP

BLUM CAPITAL PARTNERS LP's trades of ITT Educational Services Inc's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2004-10-22 2004-10-21
A Achat
300 +0.4%
34,47
10 341 USD 		300 +0.4% 34,47 10 341 USD
2004-10-22 2004-10-21
A Achat
300 +0.4%
34,47
10 341 USD 		300 +0.4% 34,47 10 341 USD
2004-10-22 2004-10-21
A Achat
162 +0.3%
34,47
5 584 USD 		162 +0.3% 34,47 5 584 USD
2004-10-22 2004-10-21
A Achat
7 838 +0.3%
34,47
270 176 USD 		7 838 +0.3% 34,47 270 176 USD
2004-10-22 2004-10-21
A Achat
700 +0.4%
34,47
24 129 USD 		700 +0.4% 34,47 24 129 USD
2004-10-22 2004-10-21
A Achat
1 500 +0.5%
34,47
51 705 USD 		1 500 +0.5% 34,47 51 705 USD
2004-10-22 2004-10-21
A Achat
300 +0.2%
34,47
10 341 USD 		300 +0.2% 34,47 10 341 USD
2004-10-22 2004-10-21
A Achat
3 100 +0.4%
34,47
106 857 USD 		3 100 +0.4% 34,47 106 857 USD
2004-10-22 2004-10-21
A Achat
1 700 +0.4%
34,47
58 599 USD 		1 700 +0.4% 34,47 58 599 USD
2004-10-13 2004-10-12
A Achat
10 +0.0%
35,50
355 USD 		10 +0.0% 35,50 355 USD
2004-10-13 2004-10-12
A Achat
490 +0.0%
35,50
17 395 USD 		490 +0.0% 35,50 17 395 USD
2004-10-13 2004-10-12
A Achat
300 +0.0%
35,50
10 650 USD 		300 +0.0% 35,50 10 650 USD
2004-10-13 2004-10-12
A Achat
200 +0.0%
35,50
7 100 USD 		200 +0.0% 35,50 7 100 USD
2004-10-05 2004-10-04
A Achat
300 +0.5%
36,35
10 905 USD 		300 +0.5% 36,35 10 905 USD
2004-10-05 2004-10-04
A Achat
300 +0.5%
36,35
10 905 USD 		300 +0.5% 36,35 10 905 USD
2004-10-05 2004-10-04
A Achat
600 +0.5%
36,35
21 809 USD 		600 +0.5% 36,35 21 809 USD
2004-10-05 2004-10-04
A Achat
900 +0.6%
36,35
32 714 USD 		900 +0.6% 36,35 32 714 USD
2004-10-05 2004-10-04
A Achat
1 600 +0.5%
36,35
58 158 USD 		1 600 +0.5% 36,35 58 158 USD
2004-10-05 2004-10-04
A Achat
400 +0.3%
36,35
14 539 USD 		400 +0.3% 36,35 14 539 USD
2004-10-05 2004-10-04
A Achat
3 300 +0.5%
36,35
119 950 USD 		3 300 +0.5% 36,35 119 950 USD
2004-10-05 2004-10-04
A Achat
800 +0.2%
36,35
29 079 USD 		800 +0.2% 36,35 29 079 USD
2004-10-05 2004-10-04
A Achat
1 800 +0.4%
36,35
65 427 USD 		1 800 +0.4% 36,35 65 427 USD
2004-10-01 2004-09-30
A Achat
100 +0.2%
36,00
3 600 USD 		100 +0.2% 36,00 3 600 USD
2004-10-01 2004-09-30
A Achat
100 +0.2%
36,00
3 600 USD 		100 +0.2% 36,00 3 600 USD
2004-10-01 2004-09-30
A Achat
101 +0.2%
36,00
3 636 USD 		101 +0.2% 36,00 3 636 USD
2004-10-01 2004-09-30
A Achat
4 899 +0.2%
36,00
176 364 USD 		4 899 +0.2% 36,00 176 364 USD
2004-10-01 2004-09-30
A Achat
300 +0.3%
36,00
10 800 USD 		300 +0.3% 36,00 10 800 USD
2004-10-01 2004-09-30
A Achat
400 +0.3%
36,00
14 400 USD 		400 +0.3% 36,00 14 400 USD
2004-10-01 2004-09-30
A Achat
1 000 +0.3%
36,00
36 000 USD 		1 000 +0.3% 36,00 36 000 USD
2004-10-01 2004-09-30
A Achat
200 +0.1%
36,00
7 200 USD 		200 +0.1% 36,00 7 200 USD
2004-10-01 2004-09-30
A Achat
1 600 +0.2%
36,00
57 600 USD 		1 600 +0.2% 36,00 57 600 USD
2004-10-01 2004-09-30
A Achat
400 +0.1%
36,00
14 400 USD 		400 +0.1% 36,00 14 400 USD
2004-10-01 2004-09-30
A Achat
900 +0.2%
36,00
32 400 USD 		900 +0.2% 36,00 32 400 USD
2004-05-26 2004-05-26
US Impath Inc (IBLTZ)
V Vente
1 900 -7.8%
5,70
10 830 USD 		1 900 -7.8% 5,70 10 830 USD
2004-05-26 2004-05-26
US Impath Inc (IBLTZ)
V Vente
93 600 -7.9%
5,70
533 520 USD 		93 600 -7.9% 5,70 533 520 USD
2004-05-26 2004-05-26
US Impath Inc (IBLTZ)
V Vente
1 100 -7.7%
5,70
6 270 USD 		1 100 -7.7% 5,70 6 270 USD
2004-05-26 2004-05-26
US Impath Inc (IBLTZ)
V Vente
17 000 -7.9%
5,70
96 900 USD 		17 000 -7.9% 5,70 96 900 USD
2004-05-26 2004-05-26
US Impath Inc (IBLTZ)
V Vente
5 000 -7.9%
5,70
28 500 USD 		5 000 -7.9% 5,70 28 500 USD
2004-05-26 2004-05-26
US Impath Inc (IBLTZ)
V Vente
19 600 -7.9%
5,70
111 720 USD 		19 600 -7.9% 5,70 111 720 USD
2004-05-26 2004-05-26
US Impath Inc (IBLTZ)
V Vente
5 800 -7.8%
5,70
33 060 USD 		5 800 -7.8% 5,70 33 060 USD
2004-05-26 2004-05-24
US Impath Inc (IBLTZ)
V Vente
200 -0.8%
5,70
1 140 USD 		200 -0.8% 5,70 1 140 USD
2004-05-26 2004-05-24
US Impath Inc (IBLTZ)
V Vente
8 500 -0.7%
5,70
48 450 USD 		8 500 -0.7% 5,70 48 450 USD
2004-05-26 2004-05-24
US Impath Inc (IBLTZ)
V Vente
100 -0.7%
5,70
570 USD 		100 -0.7% 5,70 570 USD
2004-05-26 2004-05-24
US Impath Inc (IBLTZ)
V Vente
1 500 -0.7%
5,70
8 550 USD 		1 500 -0.7% 5,70 8 550 USD
2004-05-26 2004-05-24
US Impath Inc (IBLTZ)
V Vente
400 -0.6%
5,70
2 280 USD 		400 -0.6% 5,70 2 280 USD
2004-05-26 2004-05-24
US Impath Inc (IBLTZ)
V Vente
1 800 -0.7%
5,70
10 260 USD 		1 800 -0.7% 5,70 10 260 USD
2004-05-26 2004-05-24
US Impath Inc (IBLTZ)
V Vente
500 -0.7%
5,70
2 850 USD 		500 -0.7% 5,70 2 850 USD
2004-05-20 2004-05-19
A Achat
1 600 +6.8%
11,00
17 600 USD 		1 600 +6.8% 11,00 17 600 USD
2004-05-20 2004-05-19
A Achat
1 600 +6.8%
11,00
17 600 USD 		1 600 +6.8% 11,00 17 600 USD
2004-05-20 2004-05-19
A Achat
4 500 +6.7%
11,00
49 500 USD 		4 500 +6.7% 11,00 49 500 USD
2004-05-20 2004-05-19
A Achat
10 700 +6.9%
11,00
117 700 USD 		10 700 +6.9% 11,00 117 700 USD
2004-05-20 2004-05-19
A Achat
13 800 +4.6%
11,00
151 800 USD 		13 800 +4.6% 11,00 151 800 USD
2004-05-20 2004-05-19
A Achat
8 300 +3.9%
11,00
91 300 USD 		8 300 +3.9% 11,00 91 300 USD
2004-05-14 2004-05-13
A Achat
3 700 +18.6%
10,99
40 663 USD 		3 700 +18.6% 10,99 40 663 USD
2004-05-14 2004-05-13
A Achat
3 700 +18.6%
10,99
40 663 USD 		3 700 +18.6% 10,99 40 663 USD
2004-05-14 2004-05-13
A Achat
10 200 +17.9%
10,99
112 098 USD 		10 200 +17.9% 10,99 112 098 USD
2004-05-14 2004-05-13
A Achat
24 000 +18.4%
10,99
263 760 USD 		24 000 +18.4% 10,99 263 760 USD
2004-05-14 2004-05-13
A Achat
32 400 +12.2%
10,99
356 076 USD 		32 400 +12.2% 10,99 356 076 USD
2004-05-14 2004-05-13
A Achat
19 000 +9.7%
10,99
208 810 USD 		19 000 +9.7% 10,99 208 810 USD
2004-05-13 2004-05-12
A Achat
2 100 +11.8%
11,00
23 100 USD 		2 100 +11.8% 11,00 23 100 USD
2004-05-13 2004-05-12
A Achat
2 100 +11.8%
11,00
23 100 USD 		2 100 +11.8% 11,00 23 100 USD
2004-05-13 2004-05-12
A Achat
1 061 +5.0%
11,00
11 671 USD 		1 061 +5.0% 11,00 11 671 USD
2004-05-13 2004-05-12
A Achat
51 439 +5.0%
11,00
565 829 USD 		51 439 +5.0% 11,00 565 829 USD
2004-05-13 2004-05-12
A Achat
5 700 +11.1%
11,00
62 700 USD 		5 700 +11.1% 11,00 62 700 USD
2004-05-13 2004-05-12
A Achat
13 600 +11.6%
11,00
149 600 USD 		13 600 +11.6% 11,00 149 600 USD
2004-05-13 2004-05-12
A Achat
18 300 +7.4%
11,00
201 300 USD 		18 300 +7.4% 11,00 201 300 USD
2004-05-13 2004-05-12
A Achat
10 700 +5.8%
11,00
117 700 USD 		10 700 +5.8% 11,00 117 700 USD
2004-05-13 2004-05-12
V Vente
7 -0.0%
6,90
48 USD 		7 -0.0% 6,90 48 USD
2004-05-13 2004-05-12
V Vente
2 299 -1.0%
6,90
15 863 USD 		2 299 -1.0% 6,90 15 863 USD
2004-05-13 2004-05-12
V Vente
5 272 -1.0%
6,90
36 377 USD 		5 272 -1.0% 6,90 36 377 USD
2004-05-13 2004-05-12
V Vente
5 927 -1.0%
6,90
40 896 USD 		5 927 -1.0% 6,90 40 896 USD
2004-05-13 2004-05-12
V Vente
5 061 -1.0%
6,90
34 921 USD 		5 061 -1.0% 6,90 34 921 USD
2004-05-13 2004-05-12
V Vente
999 -1.0%
6,90
6 893 USD 		999 -1.0% 6,90 6 893 USD
2004-05-13 2004-05-12
V Vente
14 035 -1.0%
6,90
96 842 USD 		14 035 -1.0% 6,90 96 842 USD
2004-05-12 2004-05-11
A Achat
3 100 +21.1%
11,00
34 100 USD 		3 100 +21.1% 11,00 34 100 USD
// ... existing code ... // ... rest of the file ...