2006-05-04 |
2006-05-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
9 200
-53.2%
9,43
86 756 USD
|
9 200
-53.2%
|
9,43
|
86 756 USD
|
|
2006-05-04 |
2006-05-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
9 200
-53.2%
9,43
86 756 USD
|
9 200
-53.2%
|
9,43
|
86 756 USD
|
|
2006-05-04 |
2006-05-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
8 100
-53.1%
9,43
76 383 USD
|
8 100
-53.1%
|
9,43
|
76 383 USD
|
|
2006-05-04 |
2006-05-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
396 400
-53.6%
9,43
3 738 052 USD
|
396 400
-53.6%
|
9,43
|
3 738 052 USD
|
|
2006-05-04 |
2006-05-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
171 000
-53.6%
9,43
1 612 530 USD
|
171 000
-53.6%
|
9,43
|
1 612 530 USD
|
|
2006-05-04 |
2006-05-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
26 500
-53.6%
9,43
249 895 USD
|
26 500
-53.6%
|
9,43
|
249 895 USD
|
|
2006-05-04 |
2006-05-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
60 800
-53.6%
9,43
573 344 USD
|
60 800
-53.6%
|
9,43
|
573 344 USD
|
|
2006-05-04 |
2006-05-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
16 800
-53.5%
9,43
158 424 USD
|
16 800
-53.5%
|
9,43
|
158 424 USD
|
|
2006-05-04 |
2006-05-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
62 300
-53.5%
9,43
587 489 USD
|
62 300
-53.5%
|
9,43
|
587 489 USD
|
|
2006-05-04 |
2006-05-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
37 200
-53.5%
9,43
350 796 USD
|
37 200
-53.5%
|
9,43
|
350 796 USD
|
|
2006-05-04 |
2006-05-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
98 700
-53.5%
9,43
930 741 USD
|
98 700
-53.5%
|
9,43
|
930 741 USD
|
|
2006-05-04 |
2006-05-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
173 800
-53.6%
9,43
1 638 934 USD
|
173 800
-53.6%
|
9,43
|
1 638 934 USD
|
|
2006-05-04 |
2006-05-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
82 300
-53.6%
9,43
776 089 USD
|
82 300
-53.6%
|
9,43
|
776 089 USD
|
|
2006-05-04 |
2006-05-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 100
-6.0%
9,44
10 384 USD
|
1 100
-6.0%
|
9,44
|
10 384 USD
|
|
2006-05-04 |
2006-05-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 100
-6.0%
9,44
10 384 USD
|
1 100
-6.0%
|
9,44
|
10 384 USD
|
|
2006-05-04 |
2006-05-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 000
-6.2%
9,44
9 440 USD
|
1 000
-6.2%
|
9,44
|
9 440 USD
|
|
2006-05-04 |
2006-05-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
46 600
-5.9%
9,44
439 904 USD
|
46 600
-5.9%
|
9,44
|
439 904 USD
|
|
2006-05-04 |
2006-05-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
20 100
-5.9%
9,44
189 744 USD
|
20 100
-5.9%
|
9,44
|
189 744 USD
|
|
2006-05-04 |
2006-05-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
3 100
-5.9%
9,44
29 264 USD
|
3 100
-5.9%
|
9,44
|
29 264 USD
|
|
2006-05-04 |
2006-05-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
7 100
-5.9%
9,44
67 024 USD
|
7 100
-5.9%
|
9,44
|
67 024 USD
|
|
2006-05-04 |
2006-05-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
2 000
-6.0%
9,44
18 880 USD
|
2 000
-6.0%
|
9,44
|
18 880 USD
|
|
2006-05-04 |
2006-05-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
7 300
-5.9%
9,44
68 912 USD
|
7 300
-5.9%
|
9,44
|
68 912 USD
|
|
2006-05-04 |
2006-05-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
4 400
-6.0%
9,44
41 536 USD
|
4 400
-6.0%
|
9,44
|
41 536 USD
|
|
2006-05-04 |
2006-05-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
11 600
-5.9%
9,44
109 504 USD
|
11 600
-5.9%
|
9,44
|
109 504 USD
|
|
2006-05-04 |
2006-05-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
20 400
-5.9%
9,44
192 576 USD
|
20 400
-5.9%
|
9,44
|
192 576 USD
|
|
2006-05-04 |
2006-05-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
9 700
-5.9%
9,44
91 568 USD
|
9 700
-5.9%
|
9,44
|
91 568 USD
|
|
2006-05-02 |
2006-05-01 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
400
-2.1%
9,44
3 776 USD
|
400
-2.1%
|
9,44
|
3 776 USD
|
|
2006-05-02 |
2006-05-01 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
400
-2.1%
9,44
3 776 USD
|
400
-2.1%
|
9,44
|
3 776 USD
|
|
2006-05-02 |
2006-05-01 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
300
-1.8%
9,44
2 832 USD
|
300
-1.8%
|
9,44
|
2 832 USD
|
|
2006-05-02 |
2006-05-01 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
15 661
-2.0%
9,44
147 840 USD
|
15 661
-2.0%
|
9,44
|
147 840 USD
|
|
2006-05-02 |
2006-05-01 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
6 800
-2.0%
9,44
64 192 USD
|
6 800
-2.0%
|
9,44
|
64 192 USD
|
|
2006-05-02 |
2006-05-01 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 000
-1.9%
9,44
9 440 USD
|
1 000
-1.9%
|
9,44
|
9 440 USD
|
|
2006-05-02 |
2006-05-01 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
2 400
-2.0%
9,44
22 656 USD
|
2 400
-2.0%
|
9,44
|
22 656 USD
|
|
2006-05-02 |
2006-05-01 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
700
-2.1%
9,44
6 608 USD
|
700
-2.1%
|
9,44
|
6 608 USD
|
|
2006-05-02 |
2006-05-01 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
2 500
-2.0%
9,44
23 600 USD
|
2 500
-2.0%
|
9,44
|
23 600 USD
|
|
2006-05-02 |
2006-05-01 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 500
-2.0%
9,44
14 160 USD
|
1 500
-2.0%
|
9,44
|
14 160 USD
|
|
2006-05-02 |
2006-05-01 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
3 900
-2.0%
9,44
36 816 USD
|
3 900
-2.0%
|
9,44
|
36 816 USD
|
|
2006-05-02 |
2006-05-01 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
6 900
-2.0%
9,44
65 136 USD
|
6 900
-2.0%
|
9,44
|
65 136 USD
|
|
2006-05-02 |
2006-05-01 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
3 300
-2.0%
9,44
31 152 USD
|
3 300
-2.0%
|
9,44
|
31 152 USD
|
|
2006-05-02 |
2006-04-28 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
800
-4.1%
9,44
7 552 USD
|
800
-4.1%
|
9,44
|
7 552 USD
|
|
2006-05-02 |
2006-04-28 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
800
-4.1%
9,44
7 552 USD
|
800
-4.1%
|
9,44
|
7 552 USD
|
|
2006-05-02 |
2006-04-28 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
700
-4.1%
9,44
6 608 USD
|
700
-4.1%
|
9,44
|
6 608 USD
|
|
2006-05-02 |
2006-04-28 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
33 900
-4.1%
9,44
320 016 USD
|
33 900
-4.1%
|
9,44
|
320 016 USD
|
|
2006-05-02 |
2006-04-28 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
14 600
-4.0%
9,44
137 824 USD
|
14 600
-4.0%
|
9,44
|
137 824 USD
|
|
2006-05-02 |
2006-04-28 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
2 300
-4.1%
9,44
21 712 USD
|
2 300
-4.1%
|
9,44
|
21 712 USD
|
|
2006-05-02 |
2006-04-28 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
5 200
-4.1%
9,44
49 088 USD
|
5 200
-4.1%
|
9,44
|
49 088 USD
|
|
2006-05-02 |
2006-04-28 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 400
-3.9%
9,44
13 216 USD
|
1 400
-3.9%
|
9,44
|
13 216 USD
|
|
2006-05-02 |
2006-04-28 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
5 300
-4.0%
9,44
50 032 USD
|
5 300
-4.0%
|
9,44
|
50 032 USD
|
|
2006-05-02 |
2006-04-28 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
3 200
-4.1%
9,44
30 208 USD
|
3 200
-4.1%
|
9,44
|
30 208 USD
|
|
2006-05-02 |
2006-04-28 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
8 400
-4.0%
9,44
79 296 USD
|
8 400
-4.0%
|
9,44
|
79 296 USD
|
|
2006-05-02 |
2006-04-28 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
14 842
-4.0%
9,44
140 108 USD
|
14 842
-4.0%
|
9,44
|
140 108 USD
|
|
2006-05-02 |
2006-04-28 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
7 000
-4.0%
9,44
66 080 USD
|
7 000
-4.0%
|
9,44
|
66 080 USD
|
|
2006-01-18 |
2006-01-13 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 800
-0.2%
9,02
16 236 USD
|
1 800
-0.2%
|
9,02
|
16 236 USD
|
|
2006-01-18 |
2006-01-13 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
800
-0.2%
9,02
7 216 USD
|
800
-0.2%
|
9,02
|
7 216 USD
|
|
2006-01-18 |
2006-01-13 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
100
-0.2%
9,02
902 USD
|
100
-0.2%
|
9,02
|
902 USD
|
|
2006-01-18 |
2006-01-13 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
300
-0.2%
9,02
2 706 USD
|
300
-0.2%
|
9,02
|
2 706 USD
|
|
2006-01-18 |
2006-01-13 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
100
-0.3%
9,02
902 USD
|
100
-0.3%
|
9,02
|
902 USD
|
|
2006-01-18 |
2006-01-13 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
300
-0.2%
9,02
2 706 USD
|
300
-0.2%
|
9,02
|
2 706 USD
|
|
2006-01-18 |
2006-01-13 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
200
-0.3%
9,02
1 804 USD
|
200
-0.3%
|
9,02
|
1 804 USD
|
|
2006-01-18 |
2006-01-13 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
400
-0.2%
9,02
3 608 USD
|
400
-0.2%
|
9,02
|
3 608 USD
|
|
2006-01-18 |
2006-01-13 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
800
-0.2%
9,02
7 216 USD
|
800
-0.2%
|
9,02
|
7 216 USD
|
|
2006-01-18 |
2006-01-13 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
400
-0.2%
9,02
3 608 USD
|
400
-0.2%
|
9,02
|
3 608 USD
|
|
2006-01-11 |
2006-01-10 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
744
-0.1%
9,04
6 726 USD
|
744
-0.1%
|
9,04
|
6 726 USD
|
|
2006-01-11 |
2006-01-10 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
200
-0.1%
9,04
1 808 USD
|
200
-0.1%
|
9,04
|
1 808 USD
|
|
2006-01-11 |
2006-01-10 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
100
-0.1%
9,04
904 USD
|
100
-0.1%
|
9,04
|
904 USD
|
|
2006-01-11 |
2006-01-10 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
100
-0.1%
9,04
904 USD
|
100
-0.1%
|
9,04
|
904 USD
|
|
2006-01-11 |
2006-01-10 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
100
-0.1%
9,04
904 USD
|
100
-0.1%
|
9,04
|
904 USD
|
|
2006-01-11 |
2006-01-10 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
100
-0.0%
9,04
904 USD
|
100
-0.0%
|
9,04
|
904 USD
|
|
2006-01-11 |
2006-01-10 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
200
-0.1%
9,04
1 808 USD
|
200
-0.1%
|
9,04
|
1 808 USD
|
|
2006-01-11 |
2006-01-10 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
100
-0.1%
9,04
904 USD
|
100
-0.1%
|
9,04
|
904 USD
|
|
2006-01-11 |
2006-01-09 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
200
-1.0%
9,02
1 804 USD
|
200
-1.0%
|
9,02
|
1 804 USD
|
|
2006-01-11 |
2006-01-09 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
200
-1.0%
9,02
1 804 USD
|
200
-1.0%
|
9,02
|
1 804 USD
|
|
2006-01-11 |
2006-01-09 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
200
-1.1%
9,02
1 804 USD
|
200
-1.1%
|
9,02
|
1 804 USD
|
|
2006-01-11 |
2006-01-09 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
8 600
-1.0%
9,02
77 572 USD
|
8 600
-1.0%
|
9,02
|
77 572 USD
|
|
2006-01-11 |
2006-01-09 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
3 700
-1.0%
9,02
33 374 USD
|
3 700
-1.0%
|
9,02
|
33 374 USD
|
|