2021-05-20 |
2021-05-19 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
78
+0.0%
8,54
666 USD
|
78
+0.0%
|
8,54
|
666 USD
|
|
2021-05-17 |
2021-05-14 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
1 067
+0.2%
8,45
9 012 USD
|
1 067
+0.2%
|
8,45
|
9 012 USD
|
|
2021-05-14 |
2021-05-13 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
426
+0.1%
8,27
3 523 USD
|
426
+0.1%
|
8,27
|
3 523 USD
|
|
2021-05-13 |
2021-05-12 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
2 421
+0.5%
8,33
20 167 USD
|
2 421
+0.5%
|
8,33
|
20 167 USD
|
|
2021-05-11 |
2021-05-10 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
4 156
+0.9%
8,39
34 854 USD
|
4 156
+0.9%
|
8,39
|
34 854 USD
|
|
2021-04-29 |
2021-04-28 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
77
+0.0%
7,65
589 USD
|
77
+0.0%
|
7,65
|
589 USD
|
|
2021-04-28 |
2021-04-27 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
187
+0.0%
7,60
1 421 USD
|
187
+0.0%
|
7,60
|
1 421 USD
|
|
2021-04-27 |
2021-04-26 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
112
+0.0%
7,57
848 USD
|
112
+0.0%
|
7,57
|
848 USD
|
|
2021-04-22 |
2021-04-21 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
1 677
+0.4%
7,50
12 575 USD
|
1 677
+0.4%
|
7,50
|
12 575 USD
|
|
2021-04-20 |
2021-04-19 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
717
+0.2%
7,51
5 385 USD
|
717
+0.2%
|
7,51
|
5 385 USD
|
|
2021-04-19 |
2021-04-16 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
400
+0.1%
7,53
3 012 USD
|
400
+0.1%
|
7,53
|
3 012 USD
|
|
2021-04-16 |
2021-04-15 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
737
+0.2%
7,52
5 543 USD
|
737
+0.2%
|
7,52
|
5 543 USD
|
|
2021-04-13 |
2021-04-07 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
15
+0.0%
7,40
111 USD
|
15
+0.0%
|
7,40
|
111 USD
|
|
2021-04-13 |
2021-04-06 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
200
+0.0%
7,42
1 484 USD
|
200
+0.0%
|
7,42
|
1 484 USD
|
|
2021-04-13 |
2021-03-31 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
593
+0.1%
7,24
4 295 USD
|
593
+0.1%
|
7,24
|
4 295 USD
|
|
2021-04-13 |
2021-03-30 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
2 889
+0.6%
7,22
20 870 USD
|
2 889
+0.6%
|
7,22
|
20 870 USD
|
|
2021-04-13 |
2021-03-29 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
1 960
+0.4%
7,28
14 272 USD
|
1 960
+0.4%
|
7,28
|
14 272 USD
|
|
2021-04-13 |
2021-03-29 |
V
Vente
|
CSS LLC/IL
Actionnaire important
|
1 000
-0.2%
7,30
7 300 USD
|
1 000
-0.2%
|
7,30
|
7 300 USD
|
|
2021-04-13 |
2021-03-26 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
425
+0.1%
7,20
3 061 USD
|
425
+0.1%
|
7,20
|
3 061 USD
|
|
2021-04-13 |
2021-03-25 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
11 887
+2.6%
7,03
83 542 USD
|
11 887
+2.6%
|
7,03
|
83 542 USD
|
|
2021-04-13 |
2021-03-24 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
6 022
+1.3%
7,21
43 407 USD
|
6 022
+1.3%
|
7,21
|
43 407 USD
|
|
2021-04-13 |
2021-03-23 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
2 977
+0.7%
7,25
21 595 USD
|
2 977
+0.7%
|
7,25
|
21 595 USD
|
|
2021-04-13 |
2021-03-22 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
3 109
+0.7%
7,36
22 878 USD
|
3 109
+0.7%
|
7,36
|
22 878 USD
|
|
2021-04-13 |
2021-03-19 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
16 890
+3.9%
7,39
124 797 USD
|
16 890
+3.9%
|
7,39
|
124 797 USD
|
|
2021-04-13 |
2021-03-18 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
1 634
+0.4%
7,50
12 251 USD
|
1 634
+0.4%
|
7,50
|
12 251 USD
|
|
2021-04-13 |
2021-03-17 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
1 967
+0.5%
7,50
14 753 USD
|
1 967
+0.5%
|
7,50
|
14 753 USD
|
|
2021-04-13 |
2021-03-16 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
1 035
+0.2%
7,69
7 959 USD
|
1 035
+0.2%
|
7,69
|
7 959 USD
|
|
2021-04-13 |
2021-03-16 |
V
Vente
|
CSS LLC/IL
Actionnaire important
|
1 035
-0.2%
7,69
7 960 USD
|
1 035
-0.2%
|
7,69
|
7 960 USD
|
|
2021-04-13 |
2021-03-15 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
475
+0.1%
7,71
3 663 USD
|
475
+0.1%
|
7,71
|
3 663 USD
|
|
2021-04-13 |
2021-03-12 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
7 104
+1.7%
7,66
54 417 USD
|
7 104
+1.7%
|
7,66
|
54 417 USD
|
|
2021-04-13 |
2021-03-11 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
670
+0.2%
7,62
5 107 USD
|
670
+0.2%
|
7,62
|
5 107 USD
|
|
2021-04-13 |
2021-03-09 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
1 366
+0.3%
7,36
10 058 USD
|
1 366
+0.3%
|
7,36
|
10 058 USD
|
|
2021-04-13 |
2021-03-09 |
V
Vente
|
CSS LLC/IL
Actionnaire important
|
1 000
-0.2%
7,41
7 414 USD
|
1 000
-0.2%
|
7,41
|
7 414 USD
|
|
2021-04-13 |
2021-03-08 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
5 116
+1.2%
7,40
37 840 USD
|
5 116
+1.2%
|
7,40
|
37 840 USD
|
|
2021-04-13 |
2021-03-05 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
4 040
+1.0%
7,35
29 698 USD
|
4 040
+1.0%
|
7,35
|
29 698 USD
|
|
2021-04-13 |
2021-03-04 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
6 860
+1.7%
7,31
50 163 USD
|
6 860
+1.7%
|
7,31
|
50 163 USD
|
|
2021-04-13 |
2021-03-03 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
10 490
+2.7%
7,25
76 072 USD
|
10 490
+2.7%
|
7,25
|
76 072 USD
|
|
2021-04-13 |
2021-03-02 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
20 028
+5.4%
7,14
143 002 USD
|
20 028
+5.4%
|
7,14
|
143 002 USD
|
|
2021-04-13 |
2021-03-01 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
11 600
+3.2%
7,09
82 239 USD
|
11 600
+3.2%
|
7,09
|
82 239 USD
|
|
2021-04-13 |
2021-02-26 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
5 100
+1.4%
6,99
35 643 USD
|
5 100
+1.4%
|
6,99
|
35 643 USD
|
|
2021-04-13 |
2021-02-25 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
5 496
+1.6%
7,24
39 765 USD
|
5 496
+1.6%
|
7,24
|
39 765 USD
|
|
2021-04-13 |
2021-02-24 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
8 875
+2.6%
7,15
63 436 USD
|
8 875
+2.6%
|
7,15
|
63 436 USD
|
|
2021-04-13 |
2021-02-23 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
9 264
+2.8%
6,89
63 796 USD
|
9 264
+2.8%
|
6,89
|
63 796 USD
|
|
2021-04-13 |
2021-02-22 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
12 384
+3.9%
6,94
85 894 USD
|
12 384
+3.9%
|
6,94
|
85 894 USD
|
|
2021-04-13 |
2021-02-19 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
1 009
+0.3%
6,72
6 780 USD
|
1 009
+0.3%
|
6,72
|
6 780 USD
|
|
2021-04-13 |
2021-02-19 |
V
Vente
|
CSS LLC/IL
Actionnaire important
|
56
-0.0%
6,83
382 USD
|
56
-0.0%
|
6,83
|
382 USD
|
|
2021-04-13 |
2021-02-18 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
11 881
+3.9%
6,84
81 208 USD
|
11 881
+3.9%
|
6,84
|
81 208 USD
|
|
2021-04-13 |
2021-02-17 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
17 246
+6.0%
6,87
118 556 USD
|
17 246
+6.0%
|
6,87
|
118 556 USD
|
|
2021-04-13 |
2021-02-16 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
18 306
+6.8%
6,90
126 286 USD
|
18 306
+6.8%
|
6,90
|
126 286 USD
|
|
2021-04-13 |
2021-02-12 |
A
Achat
|
CSS LLC/IL
Actionnaire important
|
5 177
+2.0%
6,72
34 783 USD
|
5 177
+2.0%
|
6,72
|
34 783 USD
|
|
2020-02-05 |
2020-02-04 |
V
Vente
|
Georgas Charles John
|
12 188
-100.0%
3,56
43 389 USD
|
12 188
-100.0%
|
3,56
|
43 389 USD
|
|
2019-12-26 |
2019-12-26 |
A
Achat
|
Georgas Charles John
|
1 500
+14.0%
4,03
6 046 USD
|
1 500
+14.0%
|
4,03
|
6 046 USD
|
|
2019-11-20 |
2019-11-20 |
A
Achat
|
Georgas Charles John
|
3 000
+39.0%
3,36
10 080 USD
|
3 000
+39.0%
|
3,36
|
10 080 USD
|
|
2019-11-19 |
2019-11-19 |
A
Achat
|
ROGERS JAMES B JR
Administrateur non-exécutif
|
1 000
+100.0%
3,35
3 350 USD
|
1 000
+100.0%
|
3,35
|
3 350 USD
|
|
2019-01-17 |
2019-01-15 |
A
Achat
|
ZINO BRIAN T
Administrateur non-exécutif
|
2 000
+100.0%
4,83
9 658 USD
|
2 000
+100.0%
|
4,83
|
9 658 USD
|
|
2018-12-21 |
2018-12-20 |
A
Achat
|
Georgas Charles John
|
1 935
+40.3%
3,88
7 498 USD
|
1 935
+40.3%
|
3,88
|
7 498 USD
|
|
2018-12-17 |
2018-12-14 |
A
Achat
|
BRADLEY WILLIAM PATRICK III
EVP, CFO and Treasurer
Dirigeant
|
4 255
+inf%
4,70
19 999 USD
|
4 255
+inf%
|
4,70
|
19 999 USD
|
|
2018-11-20 |
2018-11-19 |
A
Achat
|
ROGERS JAMES B JR
Administrateur non-exécutif
|
1 000
+inf%
5,01
5 010 USD
|
1 000
+inf%
|
5,01
|
5 010 USD
|
|
2018-08-31 |
2018-08-30 |
A
Achat
|
Grumhaus David D Jr.
|
1 300
+10.6%
5,92
7 696 USD
|
1 300
+10.6%
|
5,92
|
7 696 USD
|
|
2018-06-27 |
2018-06-27 |
A
Achat
|
Grumhaus David D Jr.
|
2 000
+19.5%
5,51
11 020 USD
|
2 000
+19.5%
|
5,51
|
11 020 USD
|
|
2017-12-19 |
2017-12-18 |
A
Achat
|
ZINO BRIAN T
|
40
+2.0%
5,81
232 USD
|
40
+2.0%
|
5,81
|
232 USD
|
|
2017-08-02 |
2017-07-31 |
V
Vente
|
OATES JAMES M
|
2 000
-12.2%
7,22
14 440 USD
|
2 000
-12.2%
|
7,22
|
14 440 USD
|
|
2016-09-07 |
2016-09-06 |
A
Achat
|
Grumhaus David D Jr.
Portfolio Manager
|
3 000
+52.6%
7,69
23 064 USD
|
3 000
+52.6%
|
7,69
|
23 064 USD
|
|
2016-08-05 |
2016-08-04 |
A
Achat
|
PARTAIN NATHAN I
Chief Investment Officer
Dirigeant
|
12 500
+89.3%
7,93
99 129 USD
|
12 500
+89.3%
|
7,93
|
99 129 USD
|
|
2016-06-29 |
2016-06-28 |
A
Achat
|
Moyer Willliam R
Administrateur non-exécutif
|
3 000
+120.0%
7,53
22 590 USD
|
3 000
+120.0%
|
7,53
|
22 590 USD
|
|
2016-06-07 |
2016-06-06 |
A
Achat
|
OATES JAMES M
Administrateur non-exécutif
|
2 000
+15.9%
8,15
16 308 USD
|
2 000
+15.9%
|
8,15
|
16 308 USD
|
|
2016-05-17 |
2016-05-16 |
A
Achat
|
OATES JAMES M
Administrateur non-exécutif
|
8 616
+218.9%
7,26
62 544 USD
|
8 616
+218.9%
|
7,26
|
62 544 USD
|
|
2016-05-03 |
2016-05-03 |
A
Achat
|
Georgas Charles John
Portfolio Manager
|
1 400
+51.9%
7,35
10 292 USD
|
1 400
+51.9%
|
7,35
|
10 292 USD
|
|
2016-05-03 |
2016-05-03 |
A
Achat
|
PARTAIN NATHAN I
Chief Investment Officer
Dirigeant
|
14 000
+inf%
7,43
103 965 USD
|
14 000
+inf%
|
7,43
|
103 965 USD
|
|
2016-02-12 |
2016-02-10 |
A
Achat
|
Porter Jacqueline
VP & Assistant Treasurer
Dirigeant
|
800
+inf%
3,60
2 876 USD
|
800
+inf%
|
3,60
|
2 876 USD
|
|
2015-12-15 |
2015-12-15 |
A
Achat
|
Georgas Charles John
Portfolio Manager
|
1 200
+80.0%
5,23
6 270 USD
|
1 200
+80.0%
|
5,23
|
6 270 USD
|
|
2015-12-07 |
2015-12-04 |
A
Achat
|
OATES JAMES M
Administrateur non-exécutif
|
2 000
+116.8%
6,28
12 560 USD
|
2 000
+116.8%
|
6,28
|
12 560 USD
|
|
2015-08-27 |
2015-08-27 |
A
Achat
|
Georgas Charles John
Portfolio Manager
|
500
+50.0%
9,45
4 725 USD
|
500
+50.0%
|
9,45
|
4 725 USD
|
|
2015-07-01 |
2015-06-30 |
A
Achat
|
Moyer Willliam R
Administrateur non-exécutif
|
800
+47.1%
11,79
9 432 USD
|
800
+47.1%
|
11,79
|
9 432 USD
|
|
2015-06-23 |
2015-06-22 |
A
Achat
|
Mann Thomas F.
Administrateur non-exécutif
|
1 000
+100.0%
12,87
12 870 USD
|
1 000
+100.0%
|
12,87
|
12 870 USD
|
|