CSS LLC/IL

CSS LLC/IL's trades of Fresh Vine Wine Inc's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2023-09-18 2023-09-15
V Vente
96 617 -17.4%
0,41
39 816 USD 		96 617 -17.4% 0,41 39 816 USD
2023-09-18 2023-09-14
V Vente
132 542 -19.2%
0,39
51 599 USD 		132 542 -19.2% 0,39 51 599 USD
2023-09-08 2023-09-06
V Vente
30 000 -4.2%
0,50
15 099 USD 		30 000 -4.2% 0,50 15 099 USD
2023-09-01 2023-09-01
V Vente
36 273 -4.8%
0,48
17 491 USD 		36 273 -4.8% 0,48 17 491 USD
2023-09-01 2023-08-31
V Vente
76 880 -9.2%
0,48
37 064 USD 		76 880 -9.2% 0,48 37 064 USD
2023-09-01 2023-08-30
V Vente
26 014 -3.0%
0,49
12 692 USD 		26 014 -3.0% 0,49 12 692 USD
2023-09-01 2023-08-29
V Vente
10 000 -1.2%
0,50
5 000 USD 		10 000 -1.2% 0,50 5 000 USD
2023-07-14 2023-07-13
V Vente
5 000 -0.6%
0,71
3 550 USD 		5 000 -0.6% 0,71 3 550 USD
2023-07-14 2023-07-12
V Vente
5 000 -0.6%
0,60
3 001 USD 		5 000 -0.6% 0,60 3 001 USD
2023-07-05 2023-07-03
V Vente
140 000 -13.8%
0,73
102 774 USD 		140 000 -13.8% 0,73 102 774 USD
2023-05-10 2023-05-08
V Vente
2 000 -0.2%
0,52
1 040 USD 		2 000 -0.2% 0,52 1 040 USD
2023-05-08 2023-05-04
V Vente
100 -0.0%
0,53
53 USD 		100 -0.0% 0,53 53 USD
2023-04-21 2023-04-18
V Vente
3 000 -0.3%
0,47
1 410 USD 		3 000 -0.3% 0,47 1 410 USD
2021-07-29 2021-07-28
A Achat
7 628 +0.3%
3,83
29 218 USD 		7 628 +0.3% 3,83 29 218 USD
2021-07-28 2021-07-27
A Achat
18 968 +0.7%
3,80
72 147 USD 		18 968 +0.7% 3,80 72 147 USD
2021-07-28 2021-07-26
A Achat
32 +0.0%
3,86
124 USD 		32 +0.0% 3,86 124 USD
2021-07-26 2021-07-23
A Achat
6 000 +0.2%
3,80
22 780 USD 		6 000 +0.2% 3,80 22 780 USD
2021-07-13 2021-07-12
A Achat
52 764 +2.0%
4,05
213 594 USD 		52 764 +2.0% 4,05 213 594 USD
2021-07-13 2021-07-09
A Achat
29 344 +1.1%
4,07
119 533 USD 		29 344 +1.1% 4,07 119 533 USD
2021-05-20 2021-05-19
A Achat
78 +0.0%
8,54
666 USD 		78 +0.0% 8,54 666 USD
2021-05-17 2021-05-14
A Achat
1 067 +0.2%
8,45
9 012 USD 		1 067 +0.2% 8,45 9 012 USD
2021-05-14 2021-05-13
A Achat
426 +0.1%
8,27
3 523 USD 		426 +0.1% 8,27 3 523 USD
2021-05-13 2021-05-12
A Achat
2 421 +0.5%
8,33
20 167 USD 		2 421 +0.5% 8,33 20 167 USD
2021-05-11 2021-05-10
A Achat
4 156 +0.9%
8,39
34 854 USD 		4 156 +0.9% 8,39 34 854 USD
2021-04-29 2021-04-28
A Achat
77 +0.0%
7,65
589 USD 		77 +0.0% 7,65 589 USD
2021-04-28 2021-04-27
A Achat
187 +0.0%
7,60
1 421 USD 		187 +0.0% 7,60 1 421 USD
2021-04-27 2021-04-26
A Achat
112 +0.0%
7,57
848 USD 		112 +0.0% 7,57 848 USD
2021-04-22 2021-04-21
A Achat
1 677 +0.4%
7,50
12 575 USD 		1 677 +0.4% 7,50 12 575 USD
2021-04-20 2021-04-19
A Achat
717 +0.2%
7,51
5 385 USD 		717 +0.2% 7,51 5 385 USD
2021-04-19 2021-04-16
A Achat
400 +0.1%
7,53
3 012 USD 		400 +0.1% 7,53 3 012 USD
2021-04-16 2021-04-15
A Achat
737 +0.2%
7,52
5 543 USD 		737 +0.2% 7,52 5 543 USD
2021-04-13 2021-04-07
A Achat
15 +0.0%
7,40
111 USD 		15 +0.0% 7,40 111 USD
2021-04-13 2021-04-06
A Achat
200 +0.0%
7,42
1 484 USD 		200 +0.0% 7,42 1 484 USD
2021-04-13 2021-03-31
A Achat
593 +0.1%
7,24
4 295 USD 		593 +0.1% 7,24 4 295 USD
2021-04-13 2021-03-30
A Achat
2 889 +0.6%
7,22
20 870 USD 		2 889 +0.6% 7,22 20 870 USD
2021-04-13 2021-03-29
A Achat
1 960 +0.4%
7,28
14 272 USD 		1 960 +0.4% 7,28 14 272 USD
2021-04-13 2021-03-29
V Vente
1 000 -0.2%
7,30
7 300 USD 		1 000 -0.2% 7,30 7 300 USD
2021-04-13 2021-03-26
A Achat
425 +0.1%
7,20
3 061 USD 		425 +0.1% 7,20 3 061 USD
2021-04-13 2021-03-25
A Achat
11 887 +2.6%
7,03
83 542 USD 		11 887 +2.6% 7,03 83 542 USD
2021-04-13 2021-03-24
A Achat
6 022 +1.3%
7,21
43 407 USD 		6 022 +1.3% 7,21 43 407 USD
2021-04-13 2021-03-23
A Achat
2 977 +0.7%
7,25
21 595 USD 		2 977 +0.7% 7,25 21 595 USD
2021-04-13 2021-03-22
A Achat
3 109 +0.7%
7,36
22 878 USD 		3 109 +0.7% 7,36 22 878 USD
2021-04-13 2021-03-19
A Achat
16 890 +3.9%
7,39
124 797 USD 		16 890 +3.9% 7,39 124 797 USD
2021-04-13 2021-03-18
A Achat
1 634 +0.4%
7,50
12 251 USD 		1 634 +0.4% 7,50 12 251 USD
2021-04-13 2021-03-17
A Achat
1 967 +0.5%
7,50
14 753 USD 		1 967 +0.5% 7,50 14 753 USD
2021-04-13 2021-03-16
A Achat
1 035 +0.2%
7,69
7 959 USD 		1 035 +0.2% 7,69 7 959 USD
2021-04-13 2021-03-16
V Vente
1 035 -0.2%
7,69
7 960 USD 		1 035 -0.2% 7,69 7 960 USD
2021-04-13 2021-03-15
A Achat
475 +0.1%
7,71
3 663 USD 		475 +0.1% 7,71 3 663 USD
2021-04-13 2021-03-12
A Achat
7 104 +1.7%
7,66
54 417 USD 		7 104 +1.7% 7,66 54 417 USD
2021-04-13 2021-03-11
A Achat
670 +0.2%
7,62
5 107 USD 		670 +0.2% 7,62 5 107 USD
2021-04-13 2021-03-09
A Achat
1 366 +0.3%
7,36
10 058 USD 		1 366 +0.3% 7,36 10 058 USD
2021-04-13 2021-03-09
V Vente
1 000 -0.2%
7,41
7 414 USD 		1 000 -0.2% 7,41 7 414 USD
2021-04-13 2021-03-08
A Achat
5 116 +1.2%
7,40
37 840 USD 		5 116 +1.2% 7,40 37 840 USD
2021-04-13 2021-03-05
A Achat
4 040 +1.0%
7,35
29 698 USD 		4 040 +1.0% 7,35 29 698 USD
2021-04-13 2021-03-04
A Achat
6 860 +1.7%
7,31
50 163 USD 		6 860 +1.7% 7,31 50 163 USD
2021-04-13 2021-03-03
A Achat
10 490 +2.7%
7,25
76 072 USD 		10 490 +2.7% 7,25 76 072 USD
2021-04-13 2021-03-02
A Achat
20 028 +5.4%
7,14
143 002 USD 		20 028 +5.4% 7,14 143 002 USD
2021-04-13 2021-03-01
A Achat
11 600 +3.2%
7,09
82 239 USD 		11 600 +3.2% 7,09 82 239 USD
2021-04-13 2021-02-26
A Achat
5 100 +1.4%
6,99
35 643 USD 		5 100 +1.4% 6,99 35 643 USD
2021-04-13 2021-02-25
A Achat
5 496 +1.6%
7,24
39 765 USD 		5 496 +1.6% 7,24 39 765 USD
2021-04-13 2021-02-24
A Achat
8 875 +2.6%
7,15
63 436 USD 		8 875 +2.6% 7,15 63 436 USD
2021-04-13 2021-02-23
A Achat
9 264 +2.8%
6,89
63 796 USD 		9 264 +2.8% 6,89 63 796 USD
2021-04-13 2021-02-22
A Achat
12 384 +3.9%
6,94
85 894 USD 		12 384 +3.9% 6,94 85 894 USD
2021-04-13 2021-02-19
A Achat
1 009 +0.3%
6,72
6 780 USD 		1 009 +0.3% 6,72 6 780 USD
2021-04-13 2021-02-19
V Vente
56 -0.0%
6,83
382 USD 		56 -0.0% 6,83 382 USD
2021-04-13 2021-02-18
A Achat
11 881 +3.9%
6,84
81 208 USD 		11 881 +3.9% 6,84 81 208 USD
2021-04-13 2021-02-17
A Achat
17 246 +6.0%
6,87
118 556 USD 		17 246 +6.0% 6,87 118 556 USD
2021-04-13 2021-02-16
A Achat
18 306 +6.8%
6,90
126 286 USD 		18 306 +6.8% 6,90 126 286 USD
2021-04-13 2021-02-12
A Achat
5 177 +2.0%
6,72
34 783 USD 		5 177 +2.0% 6,72 34 783 USD
2004-07-01 2004-06-30
A Achat
22 700 +1.5%
2,50
56 750 USD 		22 700 +1.5% 2,50 56 750 USD
// ... existing code ... // ... rest of the file ...