2004-10-05 |
2004-10-01 |
|
PS
Planned sale
|
22,400
-18.0%
57.85
USD 1,295,860
|
22,400
-18.0%
|
57.85
|
USD 1,295,860
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
2,000
-1.0%
31.95
USD 63,900
|
2,000
-1.0%
|
31.95
|
USD 63,900
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
800
-0.4%
31.85
USD 25,480
|
800
-0.4%
|
31.85
|
USD 25,480
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
300
-0.2%
31.83
USD 9,549
|
300
-0.2%
|
31.83
|
USD 9,549
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
1,400
-0.7%
31.81
USD 44,534
|
1,400
-0.7%
|
31.81
|
USD 44,534
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
31.80
USD 31,800
|
1,000
-0.5%
|
31.80
|
USD 31,800
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
600
-0.3%
31.78
USD 19,068
|
600
-0.3%
|
31.78
|
USD 19,068
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
1,400
-0.7%
31.77
USD 44,478
|
1,400
-0.7%
|
31.77
|
USD 44,478
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
1,600
-0.8%
31.75
USD 50,800
|
1,600
-0.8%
|
31.75
|
USD 50,800
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
100
-0.0%
31.71
USD 3,171
|
100
-0.0%
|
31.71
|
USD 3,171
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
10,300
-4.9%
31.70
USD 326,510
|
10,300
-4.9%
|
31.70
|
USD 326,510
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
100
-0.0%
31.69
USD 3,169
|
100
-0.0%
|
31.69
|
USD 3,169
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
400
-0.2%
31.68
USD 12,672
|
400
-0.2%
|
31.68
|
USD 12,672
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
31.65
USD 31,650
|
1,000
-0.5%
|
31.65
|
USD 31,650
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
200
-0.1%
31.64
USD 6,328
|
200
-0.1%
|
31.64
|
USD 6,328
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
300
-0.1%
31.63
USD 9,489
|
300
-0.1%
|
31.63
|
USD 9,489
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
600
-0.3%
31.62
USD 18,972
|
600
-0.3%
|
31.62
|
USD 18,972
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
300
-0.1%
31.60
USD 9,480
|
300
-0.1%
|
31.60
|
USD 9,480
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
1,100
-0.5%
31.58
USD 34,738
|
1,100
-0.5%
|
31.58
|
USD 34,738
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
600
-0.3%
31.56
USD 18,936
|
600
-0.3%
|
31.56
|
USD 18,936
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
13,300
-5.8%
31.55
USD 419,615
|
13,300
-5.8%
|
31.55
|
USD 419,615
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
1,400
-0.6%
31.54
USD 44,156
|
1,400
-0.6%
|
31.54
|
USD 44,156
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
300
-0.1%
31.53
USD 9,459
|
300
-0.1%
|
31.53
|
USD 9,459
|
|
2004-07-02 |
2004-07-01 |
|
PS
Planned sale
|
900
-0.4%
31.50
USD 28,350
|
900
-0.4%
|
31.50
|
USD 28,350
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
3,600
-1.6%
32.60
USD 117,360
|
3,600
-1.6%
|
32.60
|
USD 117,360
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
1,600
-0.7%
32.59
USD 52,144
|
1,600
-0.7%
|
32.59
|
USD 52,144
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
1,300
-0.6%
32.58
USD 42,354
|
1,300
-0.6%
|
32.58
|
USD 42,354
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
400
-0.2%
32.57
USD 13,028
|
400
-0.2%
|
32.57
|
USD 13,028
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
300
-0.1%
32.56
USD 9,768
|
300
-0.1%
|
32.56
|
USD 9,768
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
100
-0.0%
32.55
USD 3,255
|
100
-0.0%
|
32.55
|
USD 3,255
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
200
-0.1%
32.51
USD 6,502
|
200
-0.1%
|
32.51
|
USD 6,502
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
200
-0.1%
32.50
USD 6,500
|
200
-0.1%
|
32.50
|
USD 6,500
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
100
-0.0%
32.49
USD 3,249
|
100
-0.0%
|
32.49
|
USD 3,249
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
300
-0.1%
32.48
USD 9,744
|
300
-0.1%
|
32.48
|
USD 9,744
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
400
-0.2%
32.47
USD 12,988
|
400
-0.2%
|
32.47
|
USD 12,988
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
700
-0.3%
32.46
USD 22,722
|
700
-0.3%
|
32.46
|
USD 22,722
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
100
-0.0%
32.45
USD 3,245
|
100
-0.0%
|
32.45
|
USD 3,245
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
400
-0.2%
32.44
USD 12,976
|
400
-0.2%
|
32.44
|
USD 12,976
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
1,500
-0.6%
32.42
USD 48,630
|
1,500
-0.6%
|
32.42
|
USD 48,630
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
100
-0.0%
32.41
USD 3,241
|
100
-0.0%
|
32.41
|
USD 3,241
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
100
-0.0%
32.32
USD 3,232
|
100
-0.0%
|
32.32
|
USD 3,232
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
1,000
-0.4%
32.31
USD 32,310
|
1,000
-0.4%
|
32.31
|
USD 32,310
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
600
-0.3%
32.78
USD 19,668
|
600
-0.3%
|
32.78
|
USD 19,668
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
100
-0.1%
32.75
USD 3,275
|
100
-0.1%
|
32.75
|
USD 3,275
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
200
-0.1%
32.74
USD 6,548
|
200
-0.1%
|
32.74
|
USD 6,548
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
700
-0.4%
32.73
USD 22,911
|
700
-0.4%
|
32.73
|
USD 22,911
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
1,700
-0.9%
32.72
USD 55,624
|
1,700
-0.9%
|
32.72
|
USD 55,624
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
2,600
-1.3%
32.71
USD 85,046
|
2,600
-1.3%
|
32.71
|
USD 85,046
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
10,800
-5.2%
32.70
USD 353,160
|
10,800
-5.2%
|
32.70
|
USD 353,160
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
1,900
-0.9%
32.67
USD 62,073
|
1,900
-0.9%
|
32.67
|
USD 62,073
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
2,100
-1.0%
32.66
USD 68,586
|
2,100
-1.0%
|
32.66
|
USD 68,586
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
1,800
-0.8%
32.65
USD 58,770
|
1,800
-0.8%
|
32.65
|
USD 58,770
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
2,000
-0.9%
32.64
USD 65,280
|
2,000
-0.9%
|
32.64
|
USD 65,280
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
300
-0.1%
32.63
USD 9,789
|
300
-0.1%
|
32.63
|
USD 9,789
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
500
-0.2%
32.62
USD 16,310
|
500
-0.2%
|
32.62
|
USD 16,310
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
2,300
-1.0%
32.61
USD 75,003
|
2,300
-1.0%
|
32.61
|
USD 75,003
|
|