2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
2,000
-1.0%
31.95
USD 63,900
|
2,000
-1.0%
|
31.95
|
USD 63,900
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
800
-0.4%
31.85
USD 25,480
|
800
-0.4%
|
31.85
|
USD 25,480
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
300
-0.2%
31.83
USD 9,549
|
300
-0.2%
|
31.83
|
USD 9,549
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,400
-0.7%
31.81
USD 44,534
|
1,400
-0.7%
|
31.81
|
USD 44,534
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,000
-0.5%
31.80
USD 31,800
|
1,000
-0.5%
|
31.80
|
USD 31,800
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
600
-0.3%
31.78
USD 19,068
|
600
-0.3%
|
31.78
|
USD 19,068
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,400
-0.7%
31.77
USD 44,478
|
1,400
-0.7%
|
31.77
|
USD 44,478
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,600
-0.8%
31.75
USD 50,800
|
1,600
-0.8%
|
31.75
|
USD 50,800
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
100
-0.0%
31.71
USD 3,171
|
100
-0.0%
|
31.71
|
USD 3,171
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
10,300
-4.9%
31.70
USD 326,510
|
10,300
-4.9%
|
31.70
|
USD 326,510
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
100
-0.0%
31.69
USD 3,169
|
100
-0.0%
|
31.69
|
USD 3,169
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
400
-0.2%
31.68
USD 12,672
|
400
-0.2%
|
31.68
|
USD 12,672
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,000
-0.5%
31.65
USD 31,650
|
1,000
-0.5%
|
31.65
|
USD 31,650
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
200
-0.1%
31.64
USD 6,328
|
200
-0.1%
|
31.64
|
USD 6,328
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
300
-0.1%
31.63
USD 9,489
|
300
-0.1%
|
31.63
|
USD 9,489
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
600
-0.3%
31.62
USD 18,972
|
600
-0.3%
|
31.62
|
USD 18,972
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
300
-0.1%
31.60
USD 9,480
|
300
-0.1%
|
31.60
|
USD 9,480
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,100
-0.5%
31.58
USD 34,738
|
1,100
-0.5%
|
31.58
|
USD 34,738
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
600
-0.3%
31.56
USD 18,936
|
600
-0.3%
|
31.56
|
USD 18,936
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
13,300
-5.8%
31.55
USD 419,615
|
13,300
-5.8%
|
31.55
|
USD 419,615
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,400
-0.6%
31.54
USD 44,156
|
1,400
-0.6%
|
31.54
|
USD 44,156
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
300
-0.1%
31.53
USD 9,459
|
300
-0.1%
|
31.53
|
USD 9,459
|
|
2004-07-02 |
2004-07-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
900
-0.4%
31.50
USD 28,350
|
900
-0.4%
|
31.50
|
USD 28,350
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
600
-0.3%
32.06
USD 19,236
|
600
-0.3%
|
32.06
|
USD 19,236
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
500
-0.2%
32.05
USD 16,025
|
500
-0.2%
|
32.05
|
USD 16,025
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
5,800
-2.8%
32.04
USD 185,832
|
5,800
-2.8%
|
32.04
|
USD 185,832
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
500
-0.2%
32.03
USD 16,015
|
500
-0.2%
|
32.03
|
USD 16,015
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
200
-0.1%
32.02
USD 6,404
|
200
-0.1%
|
32.02
|
USD 6,404
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
4,100
-1.9%
32.01
USD 131,241
|
4,100
-1.9%
|
32.01
|
USD 131,241
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
7,700
-3.5%
32.00
USD 246,400
|
7,700
-3.5%
|
32.00
|
USD 246,400
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
5,100
-2.2%
31.99
USD 163,149
|
5,100
-2.2%
|
31.99
|
USD 163,149
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,700
-0.7%
31.98
USD 54,366
|
1,700
-0.7%
|
31.98
|
USD 54,366
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
100
-0.0%
31.97
USD 3,197
|
100
-0.0%
|
31.97
|
USD 3,197
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,200
-0.5%
31.96
USD 38,352
|
1,200
-0.5%
|
31.96
|
USD 38,352
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,000
-0.4%
31.95
USD 31,950
|
1,000
-0.4%
|
31.95
|
USD 31,950
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
300
-0.1%
31.94
USD 9,582
|
300
-0.1%
|
31.94
|
USD 9,582
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
300
-0.1%
31.93
USD 9,579
|
300
-0.1%
|
31.93
|
USD 9,579
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
800
-0.3%
31.92
USD 25,536
|
800
-0.3%
|
31.92
|
USD 25,536
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
300
-0.1%
31.91
USD 9,573
|
300
-0.1%
|
31.91
|
USD 9,573
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
300
-0.1%
31.90
USD 9,570
|
300
-0.1%
|
31.90
|
USD 9,570
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
100
-0.0%
31.86
USD 3,186
|
100
-0.0%
|
31.86
|
USD 3,186
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,500
-0.8%
32.25
USD 48,375
|
1,500
-0.8%
|
32.25
|
USD 48,375
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
200
-0.1%
32.23
USD 6,446
|
200
-0.1%
|
32.23
|
USD 6,446
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
300
-0.2%
32.21
USD 9,663
|
300
-0.2%
|
32.21
|
USD 9,663
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
2,300
-1.2%
32.20
USD 74,060
|
2,300
-1.2%
|
32.20
|
USD 74,060
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
100
-0.1%
32.19
USD 3,219
|
100
-0.1%
|
32.19
|
USD 3,219
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
400
-0.2%
32.18
USD 12,872
|
400
-0.2%
|
32.18
|
USD 12,872
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
200
-0.1%
32.16
USD 6,432
|
200
-0.1%
|
32.16
|
USD 6,432
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
400
-0.2%
32.15
USD 12,860
|
400
-0.2%
|
32.15
|
USD 12,860
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
300
-0.2%
32.14
USD 9,642
|
300
-0.2%
|
32.14
|
USD 9,642
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
200
-0.1%
32.13
USD 6,426
|
200
-0.1%
|
32.13
|
USD 6,426
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,000
-0.5%
32.12
USD 32,120
|
1,000
-0.5%
|
32.12
|
USD 32,120
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,100
-0.5%
32.11
USD 35,321
|
1,100
-0.5%
|
32.11
|
USD 35,321
|
|
2004-06-03 |
2004-06-01 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,400
-0.7%
32.09
USD 44,926
|
1,400
-0.7%
|
32.09
|
USD 44,926
|
|
2004-05-24 |
2004-05-20 |
S
Sale
|
STUPPY MARK F
Grp President-Consumables
|
5,000
-12.7%
30.34
USD 151,700
|
5,000
-12.7%
|
30.34
|
USD 151,700
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
3,600
-1.6%
32.60
USD 117,360
|
3,600
-1.6%
|
32.60
|
USD 117,360
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,600
-0.7%
32.59
USD 52,144
|
1,600
-0.7%
|
32.59
|
USD 52,144
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,300
-0.6%
32.58
USD 42,354
|
1,300
-0.6%
|
32.58
|
USD 42,354
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
400
-0.2%
32.57
USD 13,028
|
400
-0.2%
|
32.57
|
USD 13,028
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
300
-0.1%
32.56
USD 9,768
|
300
-0.1%
|
32.56
|
USD 9,768
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
100
-0.0%
32.55
USD 3,255
|
100
-0.0%
|
32.55
|
USD 3,255
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
200
-0.1%
32.51
USD 6,502
|
200
-0.1%
|
32.51
|
USD 6,502
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
200
-0.1%
32.50
USD 6,500
|
200
-0.1%
|
32.50
|
USD 6,500
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
100
-0.0%
32.49
USD 3,249
|
100
-0.0%
|
32.49
|
USD 3,249
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
300
-0.1%
32.48
USD 9,744
|
300
-0.1%
|
32.48
|
USD 9,744
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
400
-0.2%
32.47
USD 12,988
|
400
-0.2%
|
32.47
|
USD 12,988
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
700
-0.3%
32.46
USD 22,722
|
700
-0.3%
|
32.46
|
USD 22,722
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
100
-0.0%
32.45
USD 3,245
|
100
-0.0%
|
32.45
|
USD 3,245
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
400
-0.2%
32.44
USD 12,976
|
400
-0.2%
|
32.44
|
USD 12,976
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,500
-0.6%
32.42
USD 48,630
|
1,500
-0.6%
|
32.42
|
USD 48,630
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
100
-0.0%
32.41
USD 3,241
|
100
-0.0%
|
32.41
|
USD 3,241
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
100
-0.0%
32.32
USD 3,232
|
100
-0.0%
|
32.32
|
USD 3,232
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
1,000
-0.4%
32.31
USD 32,310
|
1,000
-0.4%
|
32.31
|
USD 32,310
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
600
-0.3%
32.78
USD 19,668
|
600
-0.3%
|
32.78
|
USD 19,668
|
|
2004-05-05 |
2004-05-03 |
PS
Planned sale
|
JELLINEK FRANK H JR
President, CEO
Executive Director
|
100
-0.1%
32.75
USD 3,275
|
100
-0.1%
|
32.75
|
USD 3,275
|
|