2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
160.000
-0.6%
5,90
943.296 USD
|
160.000
-0.6%
|
5,90
|
943.296 USD
|
|
2022-03-11 |
2022-03-11 |
|
K
Kauf
|
57.575
+0.2%
3,24
186.255 USD
|
57.575
+0.2%
|
3,24
|
186.255 USD
|
|
2022-03-11 |
2022-03-10 |
|
K
Kauf
|
41.405
+0.1%
3,25
134.508 USD
|
41.405
+0.1%
|
3,25
|
134.508 USD
|
|
2022-03-08 |
2022-03-08 |
|
K
Kauf
|
84.020
+0.3%
3,16
265.293 USD
|
84.020
+0.3%
|
3,16
|
265.293 USD
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
249.141
+0.9%
3,10
771.141 USD
|
249.141
+0.9%
|
3,10
|
771.141 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
413.022
+1.5%
2,95
1.216.680 USD
|
413.022
+1.5%
|
2,95
|
1.216.680 USD
|
|
2022-03-03 |
2022-03-03 |
|
K
Kauf
|
163.355
+0.6%
2,98
486.651 USD
|
163.355
+0.6%
|
2,98
|
486.651 USD
|
|
2022-03-03 |
2022-03-02 |
|
K
Kauf
|
65.152
+0.2%
3,09
201.105 USD
|
65.152
+0.2%
|
3,09
|
201.105 USD
|
|
2022-03-03 |
2022-03-01 |
|
K
Kauf
|
87.402
+0.3%
3,12
272.345 USD
|
87.402
+0.3%
|
3,12
|
272.345 USD
|
|
2021-11-29 |
2021-11-24 |
|
K
Kauf
|
73.386
+0.3%
5,81
426.167 USD
|
73.386
+0.3%
|
5,81
|
426.167 USD
|
|
2021-11-03 |
2021-11-03 |
|
K
Kauf
|
111.856
+0.4%
6,55
732.165 USD
|
111.856
+0.4%
|
6,55
|
732.165 USD
|
|
2021-11-03 |
2021-11-02 |
|
K
Kauf
|
185.243
+0.7%
6,52
1.207.747 USD
|
185.243
+0.7%
|
6,52
|
1.207.747 USD
|
|
2021-11-03 |
2021-11-01 |
|
K
Kauf
|
185.243
+0.7%
6,46
1.196.170 USD
|
185.243
+0.7%
|
6,46
|
1.196.170 USD
|
|
2021-10-29 |
2021-10-29 |
|
K
Kauf
|
178.319
+0.7%
5,67
1.010.926 USD
|
178.319
+0.7%
|
5,67
|
1.010.926 USD
|
|
2021-10-29 |
2021-10-28 |
|
K
Kauf
|
178.319
+0.7%
5,62
1.003.009 USD
|
178.319
+0.7%
|
5,62
|
1.003.009 USD
|
|
2021-10-29 |
2021-10-27 |
|
K
Kauf
|
87.634
+0.3%
5,59
490.277 USD
|
87.634
+0.3%
|
5,59
|
490.277 USD
|
|
2021-01-21 |
2021-01-21 |
|
GV
Geplanter Verkauf
|
3.973
-0.3%
145,33
577.395 USD
|
3.973
-0.3%
|
145,33
|
577.395 USD
|
|
2021-01-21 |
2021-01-21 |
|
GV
Geplanter Verkauf
|
31.027
-2.5%
144,96
4.497.668 USD
|
31.027
-2.5%
|
144,96
|
4.497.668 USD
|
|
2020-12-17 |
2020-12-15 |
|
GV
Geplanter Verkauf
|
7.121
-0.5%
145,98
1.039.546 USD
|
7.121
-0.5%
|
145,98
|
1.039.546 USD
|
|
2020-12-17 |
2020-12-15 |
|
GV
Geplanter Verkauf
|
82.879
-5.9%
145,48
12.057.005 USD
|
82.879
-5.9%
|
145,48
|
12.057.005 USD
|
|
2020-11-10 |
2020-11-06 |
|
GV
Geplanter Verkauf
|
3.200
-0.2%
146,02
467.273 USD
|
3.200
-0.2%
|
146,02
|
467.273 USD
|
|
2020-11-10 |
2020-11-06 |
|
GV
Geplanter Verkauf
|
43.185
-2.9%
145,33
6.276.093 USD
|
43.185
-2.9%
|
145,33
|
6.276.093 USD
|
|
2020-11-10 |
2020-11-06 |
|
GV
Geplanter Verkauf
|
38.615
-2.5%
144,66
5.585.965 USD
|
38.615
-2.5%
|
144,66
|
5.585.965 USD
|
|
2020-10-16 |
2020-10-14 |
|
GV
Geplanter Verkauf
|
6.651
-0.4%
145,89
970.321 USD
|
6.651
-0.4%
|
145,89
|
970.321 USD
|
|
2020-10-16 |
2020-10-14 |
|
GV
Geplanter Verkauf
|
19.380
-1.2%
145,41
2.818.023 USD
|
19.380
-1.2%
|
145,41
|
2.818.023 USD
|
|
2020-10-16 |
2020-10-14 |
|
GV
Geplanter Verkauf
|
58.969
-3.5%
144,11
8.498.258 USD
|
58.969
-3.5%
|
144,11
|
8.498.258 USD
|
|
2020-09-14 |
2020-09-10 |
|
GV
Geplanter Verkauf
|
5.500
-0.3%
140,03
770.182 USD
|
5.500
-0.3%
|
140,03
|
770.182 USD
|
|
2020-09-14 |
2020-09-10 |
|
GV
Geplanter Verkauf
|
29.066
-1.7%
139,15
4.044.438 USD
|
29.066
-1.7%
|
139,15
|
4.044.438 USD
|
|
2020-09-14 |
2020-09-10 |
|
GV
Geplanter Verkauf
|
34.779
-2.0%
138,41
4.813.876 USD
|
34.779
-2.0%
|
138,41
|
4.813.876 USD
|
|
2020-09-14 |
2020-09-10 |
|
GV
Geplanter Verkauf
|
15.655
-0.9%
137,15
2.147.090 USD
|
15.655
-0.9%
|
137,15
|
2.147.090 USD
|
|
2020-08-04 |
2020-08-03 |
|
GV
Geplanter Verkauf
|
28.121
-1.5%
129,44
3.639.864 USD
|
28.121
-1.5%
|
129,44
|
3.639.864 USD
|
|
2020-08-04 |
2020-08-03 |
|
GV
Geplanter Verkauf
|
56.879
-3.0%
129,11
7.343.568 USD
|
56.879
-3.0%
|
129,11
|
7.343.568 USD
|
|
2020-07-09 |
2020-07-07 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
127,46
140.210 USD
|
1.100
-0.1%
|
127,46
|
140.210 USD
|
|
2020-07-09 |
2020-07-07 |
|
GV
Geplanter Verkauf
|
22.887
-1.2%
126,65
2.898.602 USD
|
22.887
-1.2%
|
126,65
|
2.898.602 USD
|
|
2020-07-09 |
2020-07-07 |
|
GV
Geplanter Verkauf
|
12.400
-0.6%
126,09
1.563.548 USD
|
12.400
-0.6%
|
126,09
|
1.563.548 USD
|
|
2020-07-09 |
2020-07-07 |
|
GV
Geplanter Verkauf
|
5.000
-0.3%
124,66
623.294 USD
|
5.000
-0.3%
|
124,66
|
623.294 USD
|
|
2020-07-09 |
2020-07-07 |
|
GV
Geplanter Verkauf
|
12.400
-0.6%
123,64
1.533.085 USD
|
12.400
-0.6%
|
123,64
|
1.533.085 USD
|
|
2020-07-09 |
2020-07-07 |
|
GV
Geplanter Verkauf
|
2.200
-0.1%
122,59
269.698 USD
|
2.200
-0.1%
|
122,59
|
269.698 USD
|
|
2020-07-09 |
2020-07-07 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
120,96
145.155 USD
|
1.200
-0.1%
|
120,96
|
145.155 USD
|
|
2020-07-09 |
2020-07-07 |
|
GV
Geplanter Verkauf
|
9.211
-0.5%
119,37
1.099.554 USD
|
9.211
-0.5%
|
119,37
|
1.099.554 USD
|
|
2020-07-09 |
2020-07-07 |
|
GV
Geplanter Verkauf
|
18.602
-0.9%
118,86
2.211.019 USD
|
18.602
-0.9%
|
118,86
|
2.211.019 USD
|
|
2020-06-11 |
2020-06-09 |
|
GV
Geplanter Verkauf
|
85.000
-3.9%
120,89
10.275.327 USD
|
85.000
-3.9%
|
120,89
|
10.275.327 USD
|
|
2020-05-08 |
2020-05-07 |
|
GV
Geplanter Verkauf
|
21.801
-1.0%
123,68
2.696.304 USD
|
21.801
-1.0%
|
123,68
|
2.696.304 USD
|
|
2020-05-08 |
2020-05-07 |
|
GV
Geplanter Verkauf
|
52.873
-2.3%
122,96
6.501.005 USD
|
52.873
-2.3%
|
122,96
|
6.501.005 USD
|
|
2020-05-08 |
2020-05-07 |
|
GV
Geplanter Verkauf
|
10.326
-0.5%
122,22
1.261.992 USD
|
10.326
-0.5%
|
122,22
|
1.261.992 USD
|
|
2020-04-17 |
2020-04-15 |
|
GV
Geplanter Verkauf
|
7.246
-0.3%
129,35
937.251 USD
|
7.246
-0.3%
|
129,35
|
937.251 USD
|
|
2020-04-17 |
2020-04-15 |
|
GV
Geplanter Verkauf
|
59.606
-2.5%
128,66
7.669.057 USD
|
59.606
-2.5%
|
128,66
|
7.669.057 USD
|
|
2020-04-17 |
2020-04-15 |
|
GV
Geplanter Verkauf
|
18.148
-0.8%
127,74
2.318.311 USD
|
18.148
-0.8%
|
127,74
|
2.318.311 USD
|
|
2020-03-12 |
2020-03-10 |
|
GV
Geplanter Verkauf
|
4.300
-0.2%
120,30
517.276 USD
|
4.300
-0.2%
|
120,30
|
517.276 USD
|
|
2020-03-12 |
2020-03-10 |
|
GV
Geplanter Verkauf
|
11.256
-0.5%
119,42
1.344.140 USD
|
11.256
-0.5%
|
119,42
|
1.344.140 USD
|
|
2020-03-12 |
2020-03-10 |
|
GV
Geplanter Verkauf
|
11.737
-0.5%
118,49
1.390.769 USD
|
11.737
-0.5%
|
118,49
|
1.390.769 USD
|
|
2020-03-12 |
2020-03-10 |
|
GV
Geplanter Verkauf
|
17.562
-0.7%
117,47
2.062.982 USD
|
17.562
-0.7%
|
117,47
|
2.062.982 USD
|
|
2020-03-12 |
2020-03-10 |
|
GV
Geplanter Verkauf
|
26.845
-1.1%
116,48
3.126.849 USD
|
26.845
-1.1%
|
116,48
|
3.126.849 USD
|
|
2020-03-12 |
2020-03-10 |
|
GV
Geplanter Verkauf
|
13.300
-0.5%
115,63
1.537.936 USD
|
13.300
-0.5%
|
115,63
|
1.537.936 USD
|
|
2020-02-11 |
2020-02-07 |
|
GV
Geplanter Verkauf
|
85.000
-3.3%
116,38
9.892.606 USD
|
85.000
-3.3%
|
116,38
|
9.892.606 USD
|
|
2020-01-15 |
2020-01-14 |
|
GV
Geplanter Verkauf
|
85.000
-3.1%
115,91
9.852.265 USD
|
85.000
-3.1%
|
115,91
|
9.852.265 USD
|
|