2025-04-17 |
2025-04-15 |
GV
Geplanter Verkauf
|
Bartlett Daniel J
Executive Vice President
Führungsperson
|
1.000
-0.3%
94,82
166.883 USD
|
1.000
-0.3%
|
94,82
|
100.000 USD
|
|
2025-04-03 |
2025-04-01 |
GV
Geplanter Verkauf
|
Rainey John D
Executive Vice President
Führungsperson
|
1.581
-0.4%
88,78
140.360 USD
|
1.581
-0.4%
|
88,78
|
140.360 USD
|
|
2025-04-03 |
2025-04-01 |
GV
Geplanter Verkauf
|
Rainey John D
Executive Vice President
Führungsperson
|
619
-0.2%
88,34
54.683 USD
|
619
-0.2%
|
88,34
|
54.683 USD
|
|
2025-03-31 |
2025-03-27 |
GV
Geplanter Verkauf
|
McMillon C Douglas
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
29.124
-0.7%
85,63
2.493.984 USD
|
29.124
-0.7%
|
85,63
|
2.493.984 USD
|
|
2025-03-20 |
2025-03-19 |
GV
Geplanter Verkauf
|
McLay Kathryn J.
Executive Vice President
Führungsperson
|
4.000
-0.4%
85,95
343.800 USD
|
4.000
-0.4%
|
85,95
|
343.800 USD
|
|
2025-03-18 |
2025-03-17 |
GV
Geplanter Verkauf
|
Bartlett Daniel J
Executive Vice President
Führungsperson
|
1.955
-0.4%
85,13
166.429 USD
|
1.955
-0.4%
|
85,13
|
166.429 USD
|
|
2025-03-14 |
2025-03-14 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
6.203.547
-1.1%
85,05
527.607.950 USD
|
6.203.547
-1.1%
|
85,05
|
527.607.950 USD
|
|
2025-03-07 |
2025-03-06 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
5.000
-0.0%
96,05
480.250 USD
|
5.000
-0.0%
|
96,05
|
480.250 USD
|
|
2025-03-05 |
2025-03-05 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
6.457
-0.0%
96,33
622.011 USD
|
6.457
-0.0%
|
96,33
|
622.011 USD
|
|
2025-03-05 |
2025-03-05 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
1.265.965
-0.2%
96,01
121.547.705 USD
|
1.265.965
-0.2%
|
96,01
|
121.547.705 USD
|
|
2025-03-05 |
2025-03-04 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
52.482
-0.0%
96,72
5.075.902 USD
|
52.482
-0.0%
|
96,72
|
5.075.902 USD
|
|
2025-03-05 |
2025-03-04 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
400.729
-0.1%
96,09
38.506.210 USD
|
400.729
-0.1%
|
96,09
|
38.506.210 USD
|
|
2025-03-05 |
2025-03-04 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
932.828
-0.2%
94,79
88.418.475 USD
|
932.828
-0.2%
|
94,79
|
88.418.475 USD
|
|
2025-03-05 |
2025-03-03 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
10.616
-0.0%
99,01
1.051.043 USD
|
10.616
-0.0%
|
99,01
|
1.051.043 USD
|
|
2025-03-05 |
2025-03-03 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
531.433
-0.1%
98,43
52.306.931 USD
|
531.433
-0.1%
|
98,43
|
52.306.931 USD
|
|
2025-03-04 |
2025-03-03 |
GV
Geplanter Verkauf
|
Rainey John D
Executive Vice President
Führungsperson
|
7.368
-3.3%
99,09
730.114 USD
|
7.368
-3.3%
|
99,09
|
730.114 USD
|
|
2025-03-04 |
2025-03-03 |
GV
Geplanter Verkauf
|
Rainey John D
Executive Vice President
Führungsperson
|
22.692
-9.1%
98,16
2.227.556 USD
|
22.692
-9.1%
|
98,16
|
2.227.556 USD
|
|
2025-03-04 |
2025-03-03 |
GV
Geplanter Verkauf
|
Rainey John D
Executive Vice President
Führungsperson
|
7.940
-3.1%
97,28
772.439 USD
|
7.940
-3.1%
|
97,28
|
772.439 USD
|
|
2025-02-28 |
2025-02-28 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
2.292.850
-0.4%
98,49
225.822.567 USD
|
2.292.850
-0.4%
|
98,49
|
225.822.567 USD
|
|
2025-02-28 |
2025-02-27 |
GV
Geplanter Verkauf
|
Furner John R.
Executive Vice President
Führungsperson
|
13.125
-2.8%
96,15
1.261.969 USD
|
13.125
-2.8%
|
96,15
|
1.261.969 USD
|
|
2025-02-28 |
2025-02-27 |
GV
Geplanter Verkauf
|
McMillon C Douglas
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
29.124
-0.8%
96,95
2.823.586 USD
|
29.124
-0.8%
|
96,95
|
2.823.586 USD
|
|
2025-02-28 |
2025-02-26 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
20.337
-0.0%
98,03
1.993.665 USD
|
20.337
-0.0%
|
98,03
|
1.993.665 USD
|
|
2025-02-28 |
2025-02-26 |
V
Verkauf
|
Brand Rachel L
Executive Vice President
Führungsperson
|
688
-0.4%
98,23
67.584 USD
|
688
-0.4%
|
98,23
|
67.584 USD
|
|
2025-02-28 |
2025-02-26 |
V
Verkauf
|
Brand Rachel L
Executive Vice President
Führungsperson
|
37.381
-16.1%
97,68
3.651.320 USD
|
37.381
-16.1%
|
97,68
|
3.651.320 USD
|
|
2025-02-28 |
2025-02-26 |
V
Verkauf
|
Brand Rachel L
Executive Vice President
Führungsperson
|
45.792
-16.5%
96,49
4.418.278 USD
|
45.792
-16.5%
|
96,49
|
4.418.278 USD
|
|
2025-02-24 |
2025-02-21 |
V
Verkauf
|
Nicholas Christopher James
Executive Vice President
Führungsperson
|
17.600
-4.8%
94,42
1.661.852 USD
|
17.600
-4.8%
|
94,42
|
1.661.852 USD
|
|
2025-02-20 |
2025-02-18 |
GV
Geplanter Verkauf
|
Bartlett Daniel J
Executive Vice President
Führungsperson
|
1.600
-0.4%
103,99
166.384 USD
|
1.600
-0.4%
|
103,99
|
166.384 USD
|
|
2025-02-05 |
2025-02-03 |
GV
Geplanter Verkauf
|
Rainey John D
Executive Vice President
Führungsperson
|
22.505
-8.0%
99,38
2.236.608 USD
|
22.505
-8.0%
|
99,38
|
2.236.608 USD
|
|
2025-02-05 |
2025-02-03 |
GV
Geplanter Verkauf
|
Rainey John D
Executive Vice President
Führungsperson
|
10.927
-3.8%
98,26
1.073.651 USD
|
10.927
-3.8%
|
98,26
|
1.073.651 USD
|
|
2025-02-05 |
2025-02-03 |
GV
Geplanter Verkauf
|
Rainey John D
Executive Vice President
Führungsperson
|
4.568
-1.5%
97,19
443.976 USD
|
4.568
-1.5%
|
97,19
|
443.976 USD
|
|
2025-01-24 |
2025-01-23 |
GV
Geplanter Verkauf
|
Furner John R.
Executive Vice President
Führungsperson
|
13.125
-2.3%
92,96
1.220.100 USD
|
13.125
-2.3%
|
92,96
|
1.220.100 USD
|
|
2025-01-24 |
2025-01-23 |
GV
Geplanter Verkauf
|
McMillon C Douglas
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
29.124
-0.8%
92,62
2.697.456 USD
|
29.124
-0.8%
|
92,62
|
2.697.456 USD
|
|
2025-01-17 |
2025-01-15 |
GV
Geplanter Verkauf
|
Bartlett Daniel J
Executive Vice President
Führungsperson
|
1.830
-0.4%
91,07
166.658 USD
|
1.830
-0.4%
|
91,07
|
166.658 USD
|
|
2024-12-27 |
2024-12-26 |
GV
Geplanter Verkauf
|
Furner John R.
Executive Vice President
Führungsperson
|
13.125
-2.3%
92,60
1.215.375 USD
|
13.125
-2.3%
|
92,60
|
1.215.375 USD
|
|
2024-12-27 |
2024-12-26 |
V
Verkauf
|
McMillon C Douglas
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
29.124
-0.8%
92,35
2.689.744 USD
|
29.124
-0.8%
|
92,35
|
2.689.744 USD
|
|
2024-12-26 |
2024-12-23 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
116.164
-0.0%
91,34
10.610.478 USD
|
116.164
-0.0%
|
91,34
|
10.610.478 USD
|
|
2024-12-26 |
2024-12-23 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
2.635.844
-0.4%
90,34
238.113.449 USD
|
2.635.844
-0.4%
|
90,34
|
238.113.449 USD
|
|
2024-12-26 |
2024-12-23 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
1.186.992
-0.2%
89,49
106.227.950 USD
|
1.186.992
-0.2%
|
89,49
|
106.227.950 USD
|
|
2024-12-26 |
2024-12-20 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
97.029
-0.0%
93,68
9.089.997 USD
|
97.029
-0.0%
|
93,68
|
9.089.997 USD
|
|
2024-12-26 |
2024-12-20 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
2.144.503
-0.4%
93,09
199.641.435 USD
|
2.144.503
-0.4%
|
93,09
|
199.641.435 USD
|
|
2024-12-26 |
2024-12-20 |
V
Verkauf
|
Walton Family Holdings Trust
Large shareholder
|
758.468
-0.1%
92,28
69.988.317 USD
|
758.468
-0.1%
|
92,28
|
69.988.317 USD
|
|
2024-12-17 |
2024-12-16 |
GV
Geplanter Verkauf
|
Bartlett Daniel J
Executive Vice President
Führungsperson
|
1.765
-0.4%
94,53
166.845 USD
|
1.765
-0.4%
|
94,53
|
166.845 USD
|
|
2024-12-04 |
2024-12-02 |
GV
Geplanter Verkauf
|
Rainey John D
Executive Vice President
Führungsperson
|
3.000
-0.8%
92,47
277.419 USD
|
3.000
-0.8%
|
92,47
|
277.419 USD
|
|
2024-11-29 |
2024-11-27 |
K
Kauf
|
Moritz Robert Edward Jr.
Nicht geschäftsführender Verwaltungsratsmitglied
|
5.446
+230.9%
91,81
499.997 USD
|
5.446
+230.9%
|
91,81
|
499.997 USD
|
|
2024-11-29 |
2024-11-27 |
GV
Geplanter Verkauf
|
McMillon C Douglas
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
29.124
-0.8%
91,44
2.662.994 USD
|
29.124
-0.8%
|
91,44
|
2.662.994 USD
|
|
2024-11-29 |
2024-11-27 |
V
Verkauf
|
Chojnowski David
Senior Vice President
Führungsperson
|
5.600
-6.0%
91,45
512.125 USD
|
5.600
-6.0%
|
91,45
|
512.125 USD
|
|
2024-11-29 |
2024-11-27 |
GV
Geplanter Verkauf
|
Furner John R.
Executive Vice President
Führungsperson
|
13.125
-2.2%
92,00
1.207.500 USD
|
13.125
-2.2%
|
92,00
|
1.207.500 USD
|
|
2024-11-18 |
2024-11-15 |
GV
Geplanter Verkauf
|
Bartlett Daniel J
Executive Vice President
Führungsperson
|
1.970
-0.4%
84,31
166.088 USD
|
1.970
-0.4%
|
84,31
|
166.088 USD
|
|
2024-11-05 |
2024-11-01 |
GV
Geplanter Verkauf
|
Rainey John D
Executive Vice President
Führungsperson
|
3.000
-0.8%
82,12
246.368 USD
|
3.000
-0.8%
|
82,12
|
246.368 USD
|
|
2024-10-25 |
2024-10-24 |
GV
Geplanter Verkauf
|
McMillon C Douglas
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
29.124
-0.8%
82,79
2.411.298 USD
|
29.124
-0.8%
|
82,79
|
2.411.298 USD
|
|
2024-10-25 |
2024-10-24 |
GV
Geplanter Verkauf
|
Furner John R.
Executive Vice President
Führungsperson
|
13.125
-2.2%
82,96
1.088.850 USD
|
13.125
-2.2%
|
82,96
|
1.088.850 USD
|
|
2024-10-16 |
2024-10-15 |
GV
Geplanter Verkauf
|
Bartlett Daniel J
Executive Vice President
Führungsperson
|
2.065
-0.4%
80,69
166.625 USD
|
2.065
-0.4%
|
80,69
|
166.625 USD
|
|
2024-10-03 |
2024-10-01 |
GV
Geplanter Verkauf
|
Rainey John D
Executive Vice President
Führungsperson
|
273
-0.1%
81,48
22.245 USD
|
273
-0.1%
|
81,48
|
22.245 USD
|
|
2024-10-03 |
2024-10-01 |
GV
Geplanter Verkauf
|
Rainey John D
Executive Vice President
Führungsperson
|
2.727
-0.7%
80,92
220.660 USD
|
2.727
-0.7%
|
80,92
|
220.660 USD
|
|
2024-09-30 |
2024-09-26 |
GV
Geplanter Verkauf
|
McMillon C Douglas
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
29.124
-0.7%
80,64
2.348.635 USD
|
29.124
-0.7%
|
80,64
|
2.348.635 USD
|
|
2024-09-30 |
2024-09-26 |
GV
Geplanter Verkauf
|
Furner John R.
Executive Vice President
Führungsperson
|
13.125
-2.1%
81,04
1.063.650 USD
|
13.125
-2.1%
|
81,04
|
1.063.650 USD
|
|
2024-09-19 |
2024-09-19 |
V
Verkauf
|
WALTON S ROBSON
Large shareholder
|
111.833
-0.0%
78,62
8.792.456 USD
|
111.833
-0.0%
|
78,62
|
8.792.456 USD
|
|
2024-09-19 |
2024-09-19 |
V
Verkauf
|
WALTON S ROBSON
Large shareholder
|
247.783
-0.0%
78,08
19.347.343 USD
|
247.783
-0.0%
|
78,08
|
19.347.343 USD
|
|
2024-09-19 |
2024-09-19 |
V
Verkauf
|
WALTON JIM C
Large shareholder
|
111.833
-0.0%
78,62
8.792.456 USD
|
111.833
-0.0%
|
78,62
|
8.792.456 USD
|
|
2024-09-19 |
2024-09-19 |
V
Verkauf
|
WALTON JIM C
Large shareholder
|
247.783
-0.0%
78,08
19.347.343 USD
|
247.783
-0.0%
|
78,08
|
19.347.343 USD
|
|
2024-09-19 |
2024-09-19 |
V
Verkauf
|
WALTON ALICE L
Large shareholder
|
111.833
-0.0%
78,62
8.792.456 USD
|
111.833
-0.0%
|
78,62
|
8.792.456 USD
|
|
2024-09-19 |
2024-09-19 |
V
Verkauf
|
WALTON ALICE L
Large shareholder
|
247.783
-0.0%
78,08
19.347.343 USD
|
247.783
-0.0%
|
78,08
|
19.347.343 USD
|
|
2024-09-19 |
2024-09-17 |
V
Verkauf
|
WALTON S ROBSON
Large shareholder
|
739.679
-0.1%
79,83
59.045.838 USD
|
739.679
-0.1%
|
79,83
|
59.045.838 USD
|
|
2024-09-19 |
2024-09-17 |
V
Verkauf
|
WALTON S ROBSON
Large shareholder
|
1.064.321
-0.2%
78,73
83.793.460 USD
|
1.064.321
-0.2%
|
78,73
|
83.793.460 USD
|
|
2024-09-19 |
2024-09-17 |
V
Verkauf
|
WALTON JIM C
Large shareholder
|
739.679
-0.1%
79,83
59.045.838 USD
|
739.679
-0.1%
|
79,83
|
59.045.838 USD
|
|
2024-09-19 |
2024-09-17 |
V
Verkauf
|
WALTON JIM C
Large shareholder
|
1.064.321
-0.2%
78,73
83.793.460 USD
|
1.064.321
-0.2%
|
78,73
|
83.793.460 USD
|
|
2024-09-19 |
2024-09-17 |
V
Verkauf
|
WALTON ALICE L
Large shareholder
|
739.679
-0.1%
79,83
59.045.838 USD
|
739.679
-0.1%
|
79,83
|
59.045.838 USD
|
|
2024-09-19 |
2024-09-17 |
V
Verkauf
|
WALTON ALICE L
Large shareholder
|
1.064.321
-0.2%
78,73
83.793.460 USD
|
1.064.321
-0.2%
|
78,73
|
83.793.460 USD
|
|
2024-09-18 |
2024-09-16 |
GV
Geplanter Verkauf
|
Bartlett Daniel J
Executive Vice President
Führungsperson
|
2.063
-0.4%
80,76
166.602 USD
|
2.063
-0.4%
|
80,76
|
166.602 USD
|
|
2024-09-13 |
2024-09-12 |
V
Verkauf
|
WALTON JIM C
Large shareholder
|
2.922
-0.0%
79,87
233.392 USD
|
2.922
-0.0%
|
79,87
|
233.392 USD
|
|
2024-09-13 |
2024-09-12 |
V
Verkauf
|
WALTON JIM C
Large shareholder
|
931.078
-0.2%
79,46
73.983.179 USD
|
931.078
-0.2%
|
79,46
|
73.983.179 USD
|
|
2024-09-13 |
2024-09-12 |
V
Verkauf
|
WALTON ALICE L
Large shareholder
|
2.922
-0.0%
79,87
233.392 USD
|
2.922
-0.0%
|
79,87
|
233.392 USD
|
|
2024-09-13 |
2024-09-12 |
V
Verkauf
|
WALTON ALICE L
Large shareholder
|
931.078
-0.2%
79,46
73.983.179 USD
|
931.078
-0.2%
|
79,46
|
73.983.179 USD
|
|
2024-09-13 |
2024-09-12 |
V
Verkauf
|
WALTON S ROBSON
Large shareholder
|
2.922
-0.0%
79,87
233.392 USD
|
2.922
-0.0%
|
79,87
|
233.392 USD
|
|
2024-09-13 |
2024-09-12 |
V
Verkauf
|
WALTON S ROBSON
Large shareholder
|
931.078
-0.2%
79,46
73.983.179 USD
|
931.078
-0.2%
|
79,46
|
73.983.179 USD
|
|