2024-09-19 |
2024-09-19 |
|
V
Verkauf
|
111.833
-0.0%
78,62
8.792.456 USD
|
111.833
-0.0%
|
78,62
|
8.792.456 USD
|
|
2024-09-19 |
2024-09-19 |
|
V
Verkauf
|
247.783
-0.0%
78,08
19.347.343 USD
|
247.783
-0.0%
|
78,08
|
19.347.343 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
739.679
-0.1%
79,83
59.045.838 USD
|
739.679
-0.1%
|
79,83
|
59.045.838 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
1.064.321
-0.2%
78,73
83.793.460 USD
|
1.064.321
-0.2%
|
78,73
|
83.793.460 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
2.922
-0.0%
79,87
233.392 USD
|
2.922
-0.0%
|
79,87
|
233.392 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
931.078
-0.2%
79,46
73.983.179 USD
|
931.078
-0.2%
|
79,46
|
73.983.179 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
4.057.369
-0.7%
77,20
313.237.813 USD
|
4.057.369
-0.7%
|
77,20
|
313.237.813 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
1.386
-0.0%
77,31
107.148 USD
|
1.386
-0.0%
|
77,31
|
107.148 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
1.687.471
-0.3%
76,70
129.429.869 USD
|
1.687.471
-0.3%
|
76,70
|
129.429.869 USD
|
|
2024-09-05 |
2024-09-05 |
|
V
Verkauf
|
8.617
-0.0%
77,42
667.154 USD
|
8.617
-0.0%
|
77,42
|
667.154 USD
|
|
2024-09-05 |
2024-09-05 |
|
V
Verkauf
|
2.366.946
-0.4%
76,96
182.166.082 USD
|
2.366.946
-0.4%
|
76,96
|
182.166.082 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
4.078.041
-0.7%
77,17
314.695.491 USD
|
4.078.041
-0.7%
|
77,17
|
314.695.491 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
894
-0.0%
77,80
69.551 USD
|
894
-0.0%
|
77,80
|
69.551 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
2.708.269
-0.4%
77,37
209.550.960 USD
|
2.708.269
-0.4%
|
77,37
|
209.550.960 USD
|
|
2024-06-14 |
2024-06-14 |
|
V
Verkauf
|
1.244.347
-0.2%
66,63
82.910.841 USD
|
1.244.347
-0.2%
|
66,63
|
82.910.841 USD
|
|
2024-06-14 |
2024-06-13 |
|
V
Verkauf
|
750.000
-0.1%
66,52
49.891.800 USD
|
750.000
-0.1%
|
66,52
|
49.891.800 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
40.974
-0.0%
66,79
2.736.674 USD
|
40.974
-0.0%
|
66,79
|
2.736.674 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Verkauf
|
1.345.179
-0.2%
66,74
89.782.896 USD
|
1.345.179
-0.2%
|
66,74
|
89.782.896 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Verkauf
|
3.867
-0.0%
67,30
260.239 USD
|
3.867
-0.0%
|
67,30
|
260.239 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Verkauf
|
3.629.933
-0.6%
66,80
242.483.517 USD
|
3.629.933
-0.6%
|
66,80
|
242.483.517 USD
|
|
2024-06-07 |
2024-06-07 |
|
V
Verkauf
|
72.770
-0.0%
66,86
4.865.460 USD
|
72.770
-0.0%
|
66,86
|
4.865.460 USD
|
|
2024-06-07 |
2024-06-07 |
|
V
Verkauf
|
1.177.230
-0.2%
66,06
77.772.523 USD
|
1.177.230
-0.2%
|
66,06
|
77.772.523 USD
|
|
2024-05-30 |
2024-05-30 |
|
V
Verkauf
|
933.000
-0.1%
64,92
60.566.815 USD
|
933.000
-0.1%
|
64,92
|
60.566.815 USD
|
|
2024-05-30 |
2024-05-28 |
|
V
Verkauf
|
1.562.239
-0.2%
65,00
101.543.660 USD
|
1.562.239
-0.2%
|
65,00
|
101.543.660 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Verkauf
|
982.038
-0.2%
65,39
64.211.537 USD
|
982.038
-0.2%
|
65,39
|
64.211.537 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
1.132.123
-0.2%
65,02
73.614.034 USD
|
1.132.123
-0.2%
|
65,02
|
73.614.034 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
3.540.250
-0.5%
64,55
228.539.069 USD
|
3.540.250
-0.5%
|
64,55
|
228.539.069 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Verkauf
|
345.000
-0.1%
60,93
21.020.505 USD
|
345.000
-0.1%
|
60,93
|
21.020.505 USD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
500.000
-0.1%
58,39
29.196.800 USD
|
500.000
-0.1%
|
58,39
|
29.196.800 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
1.570.000
-0.2%
58,74
92.218.032 USD
|
1.570.000
-0.2%
|
58,74
|
92.218.032 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
2.000
-0.0%
58,78
117.552 USD
|
2.000
-0.0%
|
58,78
|
117.552 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Verkauf
|
134.440
-0.1%
177,44
23.854.590 USD
|
134.440
-0.1%
|
177,44
|
23.854.590 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Verkauf
|
379.952
-0.2%
176,71
67.140.444 USD
|
379.952
-0.2%
|
176,71
|
67.140.444 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Verkauf
|
4.380.717
-2.0%
175,72
769.784.848 USD
|
4.380.717
-2.0%
|
175,72
|
769.784.848 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
558.907
-0.2%
175,40
98.029.773 USD
|
558.907
-0.2%
|
175,40
|
98.029.773 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
842.633
-0.4%
175,01
147.469.623 USD
|
842.633
-0.4%
|
175,01
|
147.469.623 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
588.482
-0.3%
174,01
102.402.400 USD
|
588.482
-0.3%
|
174,01
|
102.402.400 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
100.591
-0.0%
175,02
17.605.497 USD
|
100.591
-0.0%
|
175,02
|
17.605.497 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
861.153
-0.4%
174,11
149.939.052 USD
|
861.153
-0.4%
|
174,11
|
149.939.052 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
976.981
-0.4%
173,51
169.517.536 USD
|
976.981
-0.4%
|
173,51
|
169.517.536 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
2.406.081
-1.0%
157,72
379.477.471 USD
|
2.406.081
-1.0%
|
157,72
|
379.477.471 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
539.437
-0.2%
157,78
85.113.179 USD
|
539.437
-0.2%
|
157,78
|
85.113.179 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
342.956
-0.1%
155,03
53.168.777 USD
|
342.956
-0.1%
|
155,03
|
53.168.777 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Verkauf
|
159.823
-0.1%
155,00
24.772.565 USD
|
159.823
-0.1%
|
155,00
|
24.772.565 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
221
-0.0%
155,80
34.432 USD
|
221
-0.0%
|
155,80
|
34.432 USD
|
|
2023-11-29 |
2023-11-29 |
|
V
Verkauf
|
420.000
-0.2%
156,04
65.535.288 USD
|
420.000
-0.2%
|
156,04
|
65.535.288 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Verkauf
|
189.208
-0.1%
157,09
29.722.817 USD
|
189.208
-0.1%
|
157,09
|
29.722.817 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Verkauf
|
157.392
-0.1%
156,70
24.663.625 USD
|
157.392
-0.1%
|
156,70
|
24.663.625 USD
|
|
2023-11-24 |
2023-11-24 |
|
V
Verkauf
|
200.304
-0.1%
155,88
31.223.588 USD
|
200.304
-0.1%
|
155,88
|
31.223.588 USD
|
|
2023-11-24 |
2023-11-24 |
|
V
Verkauf
|
289.027
-0.1%
155,30
44.885.633 USD
|
289.027
-0.1%
|
155,30
|
44.885.633 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Verkauf
|
2.200
-0.0%
155,69
342.524 USD
|
2.200
-0.0%
|
155,69
|
342.524 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Verkauf
|
261.263
-0.1%
154,77
40.434.708 USD
|
261.263
-0.1%
|
154,77
|
40.434.708 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Verkauf
|
616.146
-0.3%
156,35
96.337.077 USD
|
616.146
-0.3%
|
156,35
|
96.337.077 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Verkauf
|
269.024
-0.1%
155,63
41.866.860 USD
|
269.024
-0.1%
|
155,63
|
41.866.860 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
90.436
-0.0%
155,90
14.099.379 USD
|
90.436
-0.0%
|
155,90
|
14.099.379 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Verkauf
|
9.507
-0.0%
157,24
1.494.870 USD
|
9.507
-0.0%
|
157,24
|
1.494.870 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Verkauf
|
157.776
-0.1%
156,54
24.698.571 USD
|
157.776
-0.1%
|
156,54
|
24.698.571 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Verkauf
|
265.717
-0.1%
155,45
41.305.841 USD
|
265.717
-0.1%
|
155,45
|
41.305.841 USD
|
|
2023-06-29 |
2023-06-29 |
|
V
Verkauf
|
452.108
-0.2%
154,27
69.746.882 USD
|
452.108
-0.2%
|
154,27
|
69.746.882 USD
|
|
2023-06-29 |
2023-06-29 |
|
V
Verkauf
|
1.697.167
-0.7%
153,89
261.171.768 USD
|
1.697.167
-0.7%
|
153,89
|
261.171.768 USD
|
|
2023-06-28 |
2023-06-28 |
|
V
Verkauf
|
800
-0.0%
155,66
124.530 USD
|
800
-0.0%
|
155,66
|
124.530 USD
|
|
2023-06-28 |
2023-06-28 |
|
V
Verkauf
|
1.526.929
-0.6%
155,31
237.152.687 USD
|
1.526.929
-0.6%
|
155,31
|
237.152.687 USD
|
|
2023-06-28 |
2023-06-27 |
|
V
Verkauf
|
120.864
-0.1%
155,34
18.774.663 USD
|
120.864
-0.1%
|
155,34
|
18.774.663 USD
|
|
2023-06-28 |
2023-06-27 |
|
V
Verkauf
|
461.044
-0.2%
154,71
71.330.284 USD
|
461.044
-0.2%
|
154,71
|
71.330.284 USD
|
|
2023-06-28 |
2023-06-26 |
|
V
Verkauf
|
59.974
-0.0%
155,42
9.321.039 USD
|
59.974
-0.0%
|
155,42
|
9.321.039 USD
|
|
2023-06-28 |
2023-06-26 |
|
V
Verkauf
|
470.669
-0.2%
155,02
72.961.037 USD
|
470.669
-0.2%
|
155,02
|
72.961.037 USD
|
|
2023-06-23 |
2023-06-23 |
|
V
Verkauf
|
7.691
-0.0%
156,22
1.201.462 USD
|
7.691
-0.0%
|
156,22
|
1.201.462 USD
|
|
2023-06-23 |
2023-06-23 |
|
V
Verkauf
|
1.175.939
-0.5%
155,52
182.877.212 USD
|
1.175.939
-0.5%
|
155,52
|
182.877.212 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Verkauf
|
473.370
-0.2%
155,75
73.728.514 USD
|
473.370
-0.2%
|
155,75
|
73.728.514 USD
|
|
2023-06-16 |
2023-06-16 |
|
V
Verkauf
|
72.991
-0.0%
157,71
11.511.323 USD
|
72.991
-0.0%
|
157,71
|
11.511.323 USD
|
|
2023-06-16 |
2023-06-16 |
|
V
Verkauf
|
270.384
-0.1%
156,65
42.354.383 USD
|
270.384
-0.1%
|
156,65
|
42.354.383 USD
|
|
2023-06-16 |
2023-06-16 |
|
V
Verkauf
|
1.025.625
-0.4%
155,70
159.692.479 USD
|
1.025.625
-0.4%
|
155,70
|
159.692.479 USD
|
|
2023-06-09 |
2023-06-08 |
|
V
Verkauf
|
170.587
-0.1%
150,12
25.609.271 USD
|
170.587
-0.1%
|
150,12
|
25.609.271 USD
|
|
2023-06-07 |
2023-06-07 |
|
V
Verkauf
|
527.459
-0.2%
150,04
79.140.107 USD
|
527.459
-0.2%
|
150,04
|
79.140.107 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
193.294
-0.1%
150,17
29.026.535 USD
|
193.294
-0.1%
|
150,17
|
29.026.535 USD
|
|