2025-04-11 |
2025-04-11 |
|
K
Kauf
|
1.000
+0.0%
1,91
1.910 USD
|
1.000
+0.0%
|
1,91
|
1.910 USD
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
1.000
+0.0%
1,83
1.830 USD
|
1.000
+0.0%
|
1,83
|
1.830 USD
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
1.000
+0.0%
1,90
1.900 USD
|
1.000
+0.0%
|
1,90
|
1.900 USD
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
1.000
+0.0%
1,90
1.900 USD
|
1.000
+0.0%
|
1,90
|
1.900 USD
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
1.000
+0.0%
1,85
1.850 USD
|
1.000
+0.0%
|
1,85
|
1.850 USD
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
1.000
+0.0%
1,74
1.740 USD
|
1.000
+0.0%
|
1,74
|
1.740 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
100
+0.0%
2,14
214 USD
|
100
+0.0%
|
2,14
|
214 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
1.350
+0.0%
2,10
2.835 USD
|
1.350
+0.0%
|
2,10
|
2.835 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
5.000
+0.1%
2,20
11.000 USD
|
5.000
+0.1%
|
2,20
|
11.000 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
3.450
+0.1%
2,20
7.590 USD
|
3.450
+0.1%
|
2,20
|
7.590 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
300
+0.0%
2,11
633 USD
|
300
+0.0%
|
2,11
|
633 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
100
+0.0%
2,03
203 USD
|
100
+0.0%
|
2,03
|
203 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
4.000
+0.1%
2,20
8.800 USD
|
4.000
+0.1%
|
2,20
|
8.800 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
800
+0.0%
2,20
1.760 USD
|
800
+0.0%
|
2,20
|
1.760 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
5.000
+0.1%
2,00
10.000 USD
|
5.000
+0.1%
|
2,00
|
10.000 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
100
+0.0%
1,87
187 USD
|
100
+0.0%
|
1,87
|
187 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
3.900
+0.1%
2,00
7.800 USD
|
3.900
+0.1%
|
2,00
|
7.800 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
2.400
+0.1%
2,00
4.800 USD
|
2.400
+0.1%
|
2,00
|
4.800 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
1.000
+0.0%
1,90
1.900 USD
|
1.000
+0.0%
|
1,90
|
1.900 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
1.000
+0.0%
1,94
1.940 USD
|
1.000
+0.0%
|
1,94
|
1.940 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
2.900
+0.1%
2,00
5.800 USD
|
2.900
+0.1%
|
2,00
|
5.800 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
100
+0.0%
1,99
199 USD
|
100
+0.0%
|
1,99
|
199 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
100
+0.0%
1,97
197 USD
|
100
+0.0%
|
1,97
|
197 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
10.000
+0.2%
2,00
20.000 USD
|
10.000
+0.2%
|
2,00
|
20.000 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
900
+0.0%
1,95
1.755 USD
|
900
+0.0%
|
1,95
|
1.755 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
2.500
+0.1%
1,90
4.750 USD
|
2.500
+0.1%
|
1,90
|
4.750 USD
|
|
2025-01-17 |
2025-01-15 |
|
K
Kauf
|
1.000
+0.0%
3,50
3.500 USD
|
1.000
+0.0%
|
3,50
|
3.500 USD
|
|
2025-01-07 |
2025-01-07 |
|
K
Kauf
|
1.000
+0.0%
2,84
2.840 USD
|
1.000
+0.0%
|
2,84
|
2.840 USD
|
|
2025-01-07 |
2025-01-07 |
|
K
Kauf
|
1.000
+0.0%
2,84
2.840 USD
|
1.000
+0.0%
|
2,84
|
2.840 USD
|
|
2025-01-07 |
2025-01-07 |
|
K
Kauf
|
1.000
+0.0%
2,80
2.800 USD
|
1.000
+0.0%
|
2,80
|
2.800 USD
|
|
2025-01-07 |
2025-01-07 |
|
K
Kauf
|
1.000
+0.0%
2,80
2.800 USD
|
1.000
+0.0%
|
2,80
|
2.800 USD
|
|
2025-01-07 |
2025-01-06 |
|
K
Kauf
|
1.000
+0.0%
2,68
2.680 USD
|
1.000
+0.0%
|
2,68
|
2.680 USD
|
|
2025-01-07 |
2025-01-06 |
|
K
Kauf
|
1.000
+0.0%
2,69
2.690 USD
|
1.000
+0.0%
|
2,69
|
2.690 USD
|
|
2025-01-07 |
2025-01-03 |
|
K
Kauf
|
1.000
+0.0%
2,68
2.680 USD
|
1.000
+0.0%
|
2,68
|
2.680 USD
|
|
2025-01-07 |
2025-01-03 |
|
K
Kauf
|
1.000
+0.0%
2,67
2.670 USD
|
1.000
+0.0%
|
2,67
|
2.670 USD
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
1.000
+0.0%
2,78
2.780 USD
|
1.000
+0.0%
|
2,78
|
2.780 USD
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
1.000
+0.0%
2,75
2.750 USD
|
1.000
+0.0%
|
2,75
|
2.750 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
1.000
+0.0%
2,90
2.900 USD
|
1.000
+0.0%
|
2,90
|
2.900 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
2.500
+0.1%
2,94
7.350 USD
|
2.500
+0.1%
|
2,94
|
7.350 USD
|
|
2024-12-05 |
2024-12-03 |
|
K
Kauf
|
2.500
+0.1%
2,95
7.375 USD
|
2.500
+0.1%
|
2,95
|
7.375 USD
|
|
2024-12-05 |
2024-12-03 |
|
K
Kauf
|
2.500
+0.1%
2,98
7.450 USD
|
2.500
+0.1%
|
2,98
|
7.450 USD
|
|
2024-12-05 |
2024-12-03 |
|
K
Kauf
|
1.000
+0.0%
2,98
2.980 USD
|
1.000
+0.0%
|
2,98
|
2.980 USD
|
|
2024-11-26 |
2024-11-26 |
|
K
Kauf
|
2.500
+0.1%
3,30
8.250 USD
|
2.500
+0.1%
|
3,30
|
8.250 USD
|
|
2024-11-26 |
2024-11-26 |
|
K
Kauf
|
2.500
+0.1%
3,29
8.225 USD
|
2.500
+0.1%
|
3,29
|
8.225 USD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
1.000
+0.0%
3,34
3.340 USD
|
1.000
+0.0%
|
3,34
|
3.340 USD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
1.000
+0.0%
3,34
3.340 USD
|
1.000
+0.0%
|
3,34
|
3.340 USD
|
|
2024-11-21 |
2024-11-21 |
|
K
Kauf
|
2.500
+0.1%
3,50
8.750 USD
|
2.500
+0.1%
|
3,50
|
8.750 USD
|
|
2024-11-21 |
2024-11-21 |
|
K
Kauf
|
2.500
+0.1%
3,49
8.725 USD
|
2.500
+0.1%
|
3,49
|
8.725 USD
|
|
2024-11-21 |
2024-11-19 |
|
K
Kauf
|
5.000
+0.1%
3,23
16.150 USD
|
5.000
+0.1%
|
3,23
|
16.150 USD
|
|
2024-11-21 |
2024-11-19 |
|
K
Kauf
|
5.000
+0.1%
3,25
16.250 USD
|
5.000
+0.1%
|
3,25
|
16.250 USD
|
|
2024-11-21 |
2024-11-19 |
|
K
Kauf
|
2.500
+0.1%
3,50
8.750 USD
|
2.500
+0.1%
|
3,50
|
8.750 USD
|
|
2024-10-16 |
2024-10-15 |
|
K
Kauf
|
5.000
+0.1%
3,95
19.750 USD
|
5.000
+0.1%
|
3,95
|
19.750 USD
|
|
2024-10-16 |
2024-10-14 |
|
K
Kauf
|
5.000
+0.1%
4,00
20.000 USD
|
5.000
+0.1%
|
4,00
|
20.000 USD
|
|
2024-10-16 |
2024-10-14 |
|
K
Kauf
|
5.000
+0.1%
4,05
20.250 USD
|
5.000
+0.1%
|
4,05
|
20.250 USD
|
|
2024-08-30 |
2024-08-29 |
|
K
Kauf
|
2.500
+0.1%
4,00
10.000 USD
|
2.500
+0.1%
|
4,00
|
10.000 USD
|
|
2024-08-30 |
2024-08-29 |
|
K
Kauf
|
5.000
+0.1%
4,05
20.250 USD
|
5.000
+0.1%
|
4,05
|
20.250 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
100
+0.0%
3,98
398 USD
|
100
+0.0%
|
3,98
|
398 USD
|
|
2024-06-07 |
2024-06-05 |
|
K
Kauf
|
100
+0.0%
3,62
362 USD
|
100
+0.0%
|
3,62
|
362 USD
|
|
2023-10-10 |
2023-10-06 |
|
K
Kauf
|
279
+0.0%
3,49
974 USD
|
279
+0.0%
|
3,49
|
974 USD
|
|
2023-10-10 |
2023-10-05 |
|
K
Kauf
|
100
+0.0%
3,50
350 USD
|
100
+0.0%
|
3,50
|
350 USD
|
|
2023-10-10 |
2023-10-05 |
|
K
Kauf
|
100
+0.0%
3,35
335 USD
|
100
+0.0%
|
3,35
|
335 USD
|
|
2023-10-10 |
2023-10-05 |
|
K
Kauf
|
1.600
+0.0%
3,42
5.472 USD
|
1.600
+0.0%
|
3,42
|
5.472 USD
|
|
2023-08-23 |
2023-08-23 |
|
K
Kauf
|
100
+0.0%
4,00
400 USD
|
100
+0.0%
|
4,00
|
400 USD
|
|
2023-08-23 |
2023-08-23 |
|
K
Kauf
|
3.500
+0.1%
4,00
14.000 USD
|
3.500
+0.1%
|
4,00
|
14.000 USD
|
|
2023-08-23 |
2023-08-23 |
|
K
Kauf
|
700
+0.0%
4,00
2.800 USD
|
700
+0.0%
|
4,00
|
2.800 USD
|
|
2023-08-23 |
2023-08-23 |
|
K
Kauf
|
300
+0.0%
3,99
1.197 USD
|
300
+0.0%
|
3,99
|
1.197 USD
|
|
2023-08-23 |
2023-08-23 |
|
K
Kauf
|
300
+0.0%
3,92
1.176 USD
|
300
+0.0%
|
3,92
|
1.176 USD
|
|
2023-08-23 |
2023-08-23 |
|
K
Kauf
|
100
+0.0%
3,92
392 USD
|
100
+0.0%
|
3,92
|
392 USD
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
5.000
+0.1%
4,00
20.000 USD
|
5.000
+0.1%
|
4,00
|
20.000 USD
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
1.761
+0.0%
3,91
6.886 USD
|
1.761
+0.0%
|
3,91
|
6.886 USD
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
560
+0.0%
3,95
2.212 USD
|
560
+0.0%
|
3,95
|
2.212 USD
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
79
+0.0%
3,99
315 USD
|
79
+0.0%
|
3,99
|
315 USD
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
2.500
+0.1%
3,85
9.625 USD
|
2.500
+0.1%
|
3,85
|
9.625 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
1.000
+0.0%
3,82
3.820 USD
|
1.000
+0.0%
|
3,82
|
3.820 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
700
+0.0%
3,82
2.674 USD
|
700
+0.0%
|
3,82
|
2.674 USD
|
|