|
2022-08-15 |
2022-08-12 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
15.687
+0.4%
8,85
138.830 USD
|
15.687
+0.4%
|
8,85
|
138.830 USD
|
|
|
2022-06-16 |
2022-06-14 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
807
+0.0%
7,76
6.262 USD
|
807
+0.0%
|
7,76
|
6.262 USD
|
|
|
2022-06-14 |
2022-06-13 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
5.094
+0.1%
7,96
40.548 USD
|
5.094
+0.1%
|
7,96
|
40.548 USD
|
|
|
2022-06-09 |
2022-06-09 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.406
+0.1%
8,83
38.905 USD
|
4.406
+0.1%
|
8,83
|
38.905 USD
|
|
|
2022-06-09 |
2022-06-08 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
86.538
+2.1%
8,91
771.054 USD
|
86.538
+2.1%
|
8,91
|
771.054 USD
|
|
|
2022-06-08 |
2022-06-07 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
26.129
+0.6%
8,84
230.980 USD
|
26.129
+0.6%
|
8,84
|
230.980 USD
|
|
|
2022-06-08 |
2022-06-06 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
7.595
+0.2%
8,77
66.608 USD
|
7.595
+0.2%
|
8,77
|
66.608 USD
|
|
|
2022-06-06 |
2022-06-03 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
18.535
+0.5%
8,77
162.552 USD
|
18.535
+0.5%
|
8,77
|
162.552 USD
|
|
|
2022-06-06 |
2022-06-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
51.163
+1.3%
8,73
446.653 USD
|
51.163
+1.3%
|
8,73
|
446.653 USD
|
|
|
2022-06-02 |
2022-06-01 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
8.100
+0.2%
8,57
69.417 USD
|
8.100
+0.2%
|
8,57
|
69.417 USD
|
|
|
2022-06-02 |
2022-05-31 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
64.125
+1.6%
8,62
552.758 USD
|
64.125
+1.6%
|
8,62
|
552.758 USD
|
|
|
2022-05-31 |
2022-05-27 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
47.080
+1.2%
8,61
405.359 USD
|
47.080
+1.2%
|
8,61
|
405.359 USD
|
|
|
2022-05-31 |
2022-05-26 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
129.111
+3.4%
8,48
1.094.861 USD
|
129.111
+3.4%
|
8,48
|
1.094.861 USD
|
|
|
2022-05-06 |
2022-05-05 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
20.000
+0.5%
8,35
167.000 USD
|
20.000
+0.5%
|
8,35
|
167.000 USD
|
|
|
2022-05-03 |
2022-05-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
12.318
+0.3%
7,97
98.174 USD
|
12.318
+0.3%
|
7,97
|
98.174 USD
|
|
|
2022-04-27 |
2022-04-25 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
840
+0.0%
8,09
6.796 USD
|
840
+0.0%
|
8,09
|
6.796 USD
|
|
|
2022-04-19 |
2022-04-18 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.270
+0.1%
8,58
36.637 USD
|
4.270
+0.1%
|
8,58
|
36.637 USD
|
|
|
2022-04-18 |
2022-04-14 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
450
+0.0%
8,52
3.834 USD
|
450
+0.0%
|
8,52
|
3.834 USD
|
|
|
2022-04-05 |
2022-04-04 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
7.209
+0.2%
8,42
60.700 USD
|
7.209
+0.2%
|
8,42
|
60.700 USD
|
|
|
2022-03-30 |
2022-03-29 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
70.531
+2.0%
8,12
572.712 USD
|
70.531
+2.0%
|
8,12
|
572.712 USD
|
|
|
2022-03-30 |
2022-03-28 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
41.393
+1.2%
8,08
334.455 USD
|
41.393
+1.2%
|
8,08
|
334.455 USD
|
|
|
2022-03-28 |
2022-03-25 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
65.797
+1.9%
8,13
534.930 USD
|
65.797
+1.9%
|
8,13
|
534.930 USD
|
|
|
2022-03-24 |
2022-03-22 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.021
+0.0%
7,93
8.097 USD
|
1.021
+0.0%
|
7,93
|
8.097 USD
|
|
|
2022-03-22 |
2022-03-21 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
31.464
+0.9%
7,96
250.453 USD
|
31.464
+0.9%
|
7,96
|
250.453 USD
|
|
|
2022-03-08 |
2022-03-08 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.899
+0.1%
7,90
38.702 USD
|
4.899
+0.1%
|
7,90
|
38.702 USD
|
|
|
2022-03-07 |
2022-03-04 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
67.655
+2.0%
7,67
518.914 USD
|
67.655
+2.0%
|
7,67
|
518.914 USD
|
|
|
2022-03-07 |
2022-03-03 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
3.734
+0.1%
7,63
28.490 USD
|
3.734
+0.1%
|
7,63
|
28.490 USD
|
|
|
2022-03-03 |
2022-03-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
6.233
+0.2%
7,64
47.620 USD
|
6.233
+0.2%
|
7,64
|
47.620 USD
|
|
|
2022-03-03 |
2022-03-01 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
8
+0.0%
7,37
59 USD
|
8
+0.0%
|
7,37
|
59 USD
|
|
|
2022-03-01 |
2022-02-28 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
7.772
+0.2%
7,30
56.736 USD
|
7.772
+0.2%
|
7,30
|
56.736 USD
|
|
|
2022-03-01 |
2022-02-25 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
2.402
+0.1%
7,19
17.270 USD
|
2.402
+0.1%
|
7,19
|
17.270 USD
|
|
|
2022-02-24 |
2022-02-24 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
11.883
+0.4%
6,82
81.042 USD
|
11.883
+0.4%
|
6,82
|
81.042 USD
|
|
|
2022-02-24 |
2022-02-23 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
20.000
+0.6%
7,04
140.800 USD
|
20.000
+0.6%
|
7,04
|
140.800 USD
|
|
|
2022-02-24 |
2022-02-22 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
52.741
+1.6%
7,13
376.043 USD
|
52.741
+1.6%
|
7,13
|
376.043 USD
|
|
|
2022-02-18 |
2022-02-18 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
117.469
+3.7%
7,19
844.602 USD
|
117.469
+3.7%
|
7,19
|
844.602 USD
|
|
|
2022-02-18 |
2022-02-17 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
32.811
+1.1%
7,30
239.520 USD
|
32.811
+1.1%
|
7,30
|
239.520 USD
|
|
|
2022-02-18 |
2022-02-16 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
38.433
+1.3%
7,37
283.251 USD
|
38.433
+1.3%
|
7,37
|
283.251 USD
|
|
|
2022-02-16 |
2022-02-15 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
46.755
+1.5%
7,32
342.247 USD
|
46.755
+1.5%
|
7,32
|
342.247 USD
|
|
|
2022-02-16 |
2022-02-14 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
16.550
+0.5%
7,24
119.822 USD
|
16.550
+0.5%
|
7,24
|
119.822 USD
|
|
|
2022-02-14 |
2022-02-10 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
59.457
+2.0%
7,45
442.955 USD
|
59.457
+2.0%
|
7,45
|
442.955 USD
|
|
|
2022-02-10 |
2022-02-09 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
5.800
+0.2%
7,41
42.978 USD
|
5.800
+0.2%
|
7,41
|
42.978 USD
|
|
|
2022-02-10 |
2022-02-08 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
29.836
+1.0%
7,33
218.698 USD
|
29.836
+1.0%
|
7,33
|
218.698 USD
|
|
|
2022-02-08 |
2022-02-07 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
14.771
+0.5%
7,37
108.862 USD
|
14.771
+0.5%
|
7,37
|
108.862 USD
|
|
|
2022-02-08 |
2022-02-04 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
11.006
+0.4%
7,39
81.334 USD
|
11.006
+0.4%
|
7,39
|
81.334 USD
|
|
|
2022-02-04 |
2022-02-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
13.942
+0.5%
7,21
100.522 USD
|
13.942
+0.5%
|
7,21
|
100.522 USD
|
|
|
2022-02-02 |
2022-02-01 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
600
+0.0%
7,17
4.302 USD
|
600
+0.0%
|
7,17
|
4.302 USD
|
|
|
2022-01-26 |
2022-01-24 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
100
+0.0%
6,25
625 USD
|
100
+0.0%
|
6,25
|
625 USD
|
|
|
2022-01-21 |
2022-01-19 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
10.562
+0.4%
7,22
76.258 USD
|
10.562
+0.4%
|
7,22
|
76.258 USD
|
|
|
2022-01-21 |
2022-01-19 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
25.544
+0.9%
7,21
184.172 USD
|
25.544
+0.9%
|
7,21
|
184.172 USD
|
|
|
2022-01-19 |
2022-01-18 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.055
+0.0%
7,13
7.522 USD
|
1.055
+0.0%
|
7,13
|
7.522 USD
|
|
|
2022-01-19 |
2022-01-14 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
50.000
+1.8%
7,10
355.000 USD
|
50.000
+1.8%
|
7,10
|
355.000 USD
|
|
|
2022-01-14 |
2022-01-13 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
14.801
+0.5%
7,12
105.383 USD
|
14.801
+0.5%
|
7,12
|
105.383 USD
|
|
|
2022-01-14 |
2022-01-12 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
13.781
+0.5%
7,19
99.085 USD
|
13.781
+0.5%
|
7,19
|
99.085 USD
|
|
|
2022-01-11 |
2022-01-11 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
17.665
+0.6%
6,97
123.125 USD
|
17.665
+0.6%
|
6,97
|
123.125 USD
|
|
|
2022-01-11 |
2022-01-10 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.930
+0.2%
6,81
33.573 USD
|
4.930
+0.2%
|
6,81
|
33.573 USD
|
|
|
2021-12-23 |
2021-12-23 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
19.644
+0.7%
6,61
129.847 USD
|
19.644
+0.7%
|
6,61
|
129.847 USD
|
|
|
2021-12-23 |
2021-12-22 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
24.661
+0.9%
6,53
161.036 USD
|
24.661
+0.9%
|
6,53
|
161.036 USD
|
|
|
2021-12-21 |
2021-12-20 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
2.100
+0.1%
6,32
13.272 USD
|
2.100
+0.1%
|
6,32
|
13.272 USD
|
|
|
2021-12-21 |
2021-12-17 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
25.811
+1.0%
6,53
168.546 USD
|
25.811
+1.0%
|
6,53
|
168.546 USD
|
|
|
2021-12-17 |
2021-12-16 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
54.557
+2.1%
6,66
363.350 USD
|
54.557
+2.1%
|
6,66
|
363.350 USD
|
|
|
2021-12-17 |
2021-12-15 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
19.606
+0.8%
6,35
124.498 USD
|
19.606
+0.8%
|
6,35
|
124.498 USD
|
|
|
2021-12-15 |
2021-12-14 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
33.268
+1.3%
6,36
211.584 USD
|
33.268
+1.3%
|
6,36
|
211.584 USD
|
|
|
2021-12-15 |
2021-12-13 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
41.031
+1.7%
6,48
265.881 USD
|
41.031
+1.7%
|
6,48
|
265.881 USD
|
|
|
2021-12-13 |
2021-12-10 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
27.562
+1.1%
6,57
181.082 USD
|
27.562
+1.1%
|
6,57
|
181.082 USD
|
|
|
2021-12-13 |
2021-12-09 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
31.938
+1.3%
6,64
212.068 USD
|
31.938
+1.3%
|
6,64
|
212.068 USD
|
|
|
2021-12-09 |
2021-12-08 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
34.442
+1.5%
6,67
229.728 USD
|
34.442
+1.5%
|
6,67
|
229.728 USD
|
|
|
2021-12-09 |
2021-12-07 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
12.309
+0.5%
6,60
81.239 USD
|
12.309
+0.5%
|
6,60
|
81.239 USD
|
|
|
2021-12-07 |
2021-12-06 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
123.855
+5.5%
6,37
788.956 USD
|
123.855
+5.5%
|
6,37
|
788.956 USD
|
|
|
2021-12-07 |
2021-12-03 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
31.177
+1.4%
6,38
198.909 USD
|
31.177
+1.4%
|
6,38
|
198.909 USD
|
|
|
2021-12-03 |
2021-12-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
177.548
+8.8%
6,32
1.122.103 USD
|
177.548
+8.8%
|
6,32
|
1.122.103 USD
|
|
|
2021-12-03 |
2021-12-01 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
67.969
+3.5%
6,48
440.439 USD
|
67.969
+3.5%
|
6,48
|
440.439 USD
|
|
|
2021-12-01 |
2021-11-30 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
33.158
+1.7%
6,35
210.553 USD
|
33.158
+1.7%
|
6,35
|
210.553 USD
|
|
|
2021-12-01 |
2021-11-29 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
62.757
+3.4%
6,51
408.548 USD
|
62.757
+3.4%
|
6,51
|
408.548 USD
|
|
|
2021-11-26 |
2021-11-26 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.603
+0.2%
6,41
29.505 USD
|
4.603
+0.2%
|
6,41
|
29.505 USD
|
|
|
2021-11-26 |
2021-11-24 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
34.123
+1.9%
6,63
226.235 USD
|
34.123
+1.9%
|
6,63
|
226.235 USD
|
|
