2023-09-29 |
2023-09-27 |
|
V
Verkauf
|
75
-0.1%
23,00
1.725 USD
|
75
-0.1%
|
23,00
|
1.725 USD
|
|
2023-09-26 |
2023-09-26 |
|
V
Verkauf
|
625
-0.5%
23,00
14.375 USD
|
625
-0.5%
|
23,00
|
14.375 USD
|
|
2023-09-26 |
2023-09-22 |
|
V
Verkauf
|
161
-0.1%
23,00
3.703 USD
|
161
-0.1%
|
23,00
|
3.703 USD
|
|
2023-09-20 |
2023-09-20 |
|
V
Verkauf
|
108
-0.1%
23,00
2.484 USD
|
108
-0.1%
|
23,00
|
2.484 USD
|
|
2023-09-20 |
2023-09-19 |
|
V
Verkauf
|
2.223
-1.9%
23,00
51.129 USD
|
2.223
-1.9%
|
23,00
|
51.129 USD
|
|
2023-09-20 |
2023-09-18 |
|
V
Verkauf
|
3.708
-3.1%
23,01
85.321 USD
|
3.708
-3.1%
|
23,01
|
85.321 USD
|
|
2023-09-15 |
2023-09-15 |
|
V
Verkauf
|
3.188
-2.6%
23,06
73.515 USD
|
3.188
-2.6%
|
23,06
|
73.515 USD
|
|
2023-09-15 |
2023-09-14 |
|
V
Verkauf
|
3
-0.0%
23,05
69 USD
|
3
-0.0%
|
23,05
|
69 USD
|
|
2023-09-15 |
2023-09-13 |
|
V
Verkauf
|
4.582
-3.5%
22,94
105.111 USD
|
4.582
-3.5%
|
22,94
|
105.111 USD
|
|
2023-09-11 |
2023-09-11 |
|
V
Verkauf
|
4.412
-3.3%
23,00
101.476 USD
|
4.412
-3.3%
|
23,00
|
101.476 USD
|
|
2023-09-11 |
2023-09-08 |
|
V
Verkauf
|
2.464
-1.8%
23,03
56.746 USD
|
2.464
-1.8%
|
23,03
|
56.746 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Verkauf
|
200
-0.1%
23,07
4.614 USD
|
200
-0.1%
|
23,07
|
4.614 USD
|
|
2023-06-27 |
2023-06-27 |
|
V
Verkauf
|
2.319
-1.7%
23,00
53.337 USD
|
2.319
-1.7%
|
23,00
|
53.337 USD
|
|
2023-06-27 |
2023-06-26 |
|
V
Verkauf
|
7.071
-4.8%
23,00
162.633 USD
|
7.071
-4.8%
|
23,00
|
162.633 USD
|
|
2023-06-27 |
2023-06-23 |
|
V
Verkauf
|
10.028
-6.4%
23,12
231.847 USD
|
10.028
-6.4%
|
23,12
|
231.847 USD
|
|
2023-05-10 |
2023-05-09 |
|
V
Verkauf
|
5.112
-3.2%
23,19
118.547 USD
|
5.112
-3.2%
|
23,19
|
118.547 USD
|
|
2023-03-30 |
2023-03-29 |
|
V
Verkauf
|
12.946
-7.4%
22,90
296.463 USD
|
12.946
-7.4%
|
22,90
|
296.463 USD
|
|
2023-03-27 |
2023-03-27 |
|
V
Verkauf
|
11.903
-6.4%
22,90
272.579 USD
|
11.903
-6.4%
|
22,90
|
272.579 USD
|
|
2023-03-27 |
2023-03-24 |
|
V
Verkauf
|
411
-0.2%
22,90
9.412 USD
|
411
-0.2%
|
22,90
|
9.412 USD
|
|
2023-03-27 |
2023-03-23 |
|
V
Verkauf
|
10.000
-5.1%
22,91
229.095 USD
|
10.000
-5.1%
|
22,91
|
229.095 USD
|
|
2022-09-09 |
2022-09-09 |
|
V
Verkauf
|
33.000
-14.4%
23,23
766.659 USD
|
33.000
-14.4%
|
23,23
|
766.659 USD
|
|
2022-09-08 |
2022-09-08 |
|
V
Verkauf
|
12.000
-5.0%
23,24
278.929 USD
|
12.000
-5.0%
|
23,24
|
278.929 USD
|
|
2021-12-13 |
2021-12-09 |
|
K
Kauf
|
4.500
+0.3%
39,00
175.500 USD
|
4.500
+0.3%
|
39,00
|
175.500 USD
|
|
2021-12-08 |
2021-12-06 |
|
K
Kauf
|
8.000
+1.1%
37,09
296.721 USD
|
8.000
+1.1%
|
37,09
|
296.721 USD
|
|
2021-12-08 |
2021-12-06 |
|
K
Kauf
|
8.000
+0.5%
37,09
296.721 USD
|
8.000
+0.5%
|
37,09
|
296.721 USD
|
|
2020-12-29 |
2020-12-29 |
|
K
Kauf
|
19.600
+1.3%
9,10
178.338 USD
|
19.600
+1.3%
|
9,10
|
178.338 USD
|
|
2020-12-29 |
2020-12-29 |
|
K
Kauf
|
10.000
+21.1%
9,10
90.989 USD
|
10.000
+21.1%
|
9,10
|
90.989 USD
|
|
2020-12-29 |
2020-12-29 |
|
K
Kauf
|
10.000
+0.6%
9,10
90.989 USD
|
10.000
+0.6%
|
9,10
|
90.989 USD
|
|
2020-12-29 |
2020-12-29 |
|
K
Kauf
|
20.000
+1.2%
9,10
181.978 USD
|
20.000
+1.2%
|
9,10
|
181.978 USD
|
|
2020-12-29 |
2020-12-24 |
|
K
Kauf
|
10.000
+26.8%
9,18
91.817 USD
|
10.000
+26.8%
|
9,18
|
91.817 USD
|
|
2020-12-29 |
2020-12-24 |
|
K
Kauf
|
10.000
+0.6%
9,18
91.817 USD
|
10.000
+0.6%
|
9,18
|
91.817 USD
|
|