2004-10-06 |
2004-10-04 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
4.600
+0.2%
3,25
14.950 USD
|
4.600
+0.2%
|
3,25
|
14.950 USD
|
|
2004-10-04 |
2004-09-30 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
8.000
+0.3%
3,24
25.920 USD
|
8.000
+0.3%
|
3,24
|
25.920 USD
|
|
2004-09-29 |
2004-09-27 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
12.000
+0.4%
3,10
37.200 USD
|
12.000
+0.4%
|
3,10
|
37.200 USD
|
|
2004-09-24 |
2004-09-23 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
9.000
+0.3%
3,10
27.900 USD
|
9.000
+0.3%
|
3,10
|
27.900 USD
|
|
2004-09-24 |
2004-09-22 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
9.400
+0.3%
3,10
29.140 USD
|
9.400
+0.3%
|
3,10
|
29.140 USD
|
|
2004-09-21 |
2004-09-17 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
5.200
+0.2%
3,10
16.120 USD
|
5.200
+0.2%
|
3,10
|
16.120 USD
|
|
2004-09-15 |
2004-09-14 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
100
+0.0%
3,10
310 USD
|
100
+0.0%
|
3,10
|
310 USD
|
|
2004-09-14 |
2004-09-13 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
14.900
+0.5%
3,08
45.950 USD
|
14.900
+0.5%
|
3,08
|
45.950 USD
|
|
2004-09-14 |
2004-09-10 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
5.000
+0.2%
3,07
15.350 USD
|
5.000
+0.2%
|
3,07
|
15.350 USD
|
|
2004-09-10 |
2004-09-08 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
141.354
+5.3%
3,25
459.401 USD
|
141.354
+5.3%
|
3,25
|
459.401 USD
|
|
2004-09-02 |
2004-08-31 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
12.288
+14.1%
3,10
38.093 USD
|
12.288
+14.1%
|
3,10
|
38.093 USD
|
|
2004-08-31 |
2004-08-30 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
22.500
+34.9%
3,10
69.680 USD
|
22.500
+34.9%
|
3,10
|
69.680 USD
|
|
2004-08-27 |
2004-08-26 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
5.000
+8.4%
2,99
14.970 USD
|
5.000
+8.4%
|
2,99
|
14.970 USD
|
|
2004-08-27 |
2004-08-25 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
4.600
+0.2%
2,94
13.542 USD
|
4.600
+0.2%
|
2,94
|
13.542 USD
|
|
2004-08-25 |
2004-08-24 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
5.000
+0.2%
2,92
14.600 USD
|
5.000
+0.2%
|
2,92
|
14.600 USD
|
|
2004-08-25 |
2004-08-23 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
9.000
+0.3%
2,90
26.100 USD
|
9.000
+0.3%
|
2,90
|
26.100 USD
|
|
2004-08-20 |
2004-08-18 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
13.200
+0.5%
2,72
35.839 USD
|
13.200
+0.5%
|
2,72
|
35.839 USD
|
|
2004-08-20 |
2004-08-18 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
600
+0.1%
2,66
1.597 USD
|
600
+0.1%
|
2,66
|
1.597 USD
|
|
2004-08-18 |
2004-08-17 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
3.648
+0.1%
2,74
10.005 USD
|
3.648
+0.1%
|
2,74
|
10.005 USD
|
|
2004-08-18 |
2004-08-16 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
26.300
+1.0%
2,76
72.622 USD
|
26.300
+1.0%
|
2,76
|
72.622 USD
|
|
2004-08-13 |
2004-08-12 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
29.600
+1.1%
2,88
85.375 USD
|
29.600
+1.1%
|
2,88
|
85.375 USD
|
|
2004-08-13 |
2004-08-11 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
55.800
+2.2%
2,81
156.820 USD
|
55.800
+2.2%
|
2,81
|
156.820 USD
|
|
2004-08-11 |
2004-08-10 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
1.100
+0.0%
2,65
2.915 USD
|
1.100
+0.0%
|
2,65
|
2.915 USD
|
|
2004-08-11 |
2004-08-09 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
20.500
+0.8%
2,62
53.663 USD
|
20.500
+0.8%
|
2,62
|
53.663 USD
|
|
2004-08-10 |
2004-08-06 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
10.700
+1.6%
2,46
26.304 USD
|
10.700
+1.6%
|
2,46
|
26.304 USD
|
|
2004-08-09 |
2004-08-06 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
26.600
+1.1%
2,53
67.298 USD
|
26.600
+1.1%
|
2,53
|
67.298 USD
|
|
2004-08-09 |
2004-08-05 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
4.700
+0.2%
3,15
14.805 USD
|
4.700
+0.2%
|
3,15
|
14.805 USD
|
|
2004-08-06 |
2004-08-05 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
12.400
+1.8%
3,16
39.183 USD
|
12.400
+1.8%
|
3,16
|
39.183 USD
|
|
2004-08-05 |
2004-08-04 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
9.000
+0.4%
3,15
28.350 USD
|
9.000
+0.4%
|
3,15
|
28.350 USD
|
|
2004-08-05 |
2004-08-03 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
8.000
+0.3%
3,15
25.200 USD
|
8.000
+0.3%
|
3,15
|
25.200 USD
|
|
2004-08-02 |
2004-07-29 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
200
+0.0%
3,15
630 USD
|
200
+0.0%
|
3,15
|
630 USD
|
|
2004-07-28 |
2004-07-27 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
2.000
+0.1%
3,15
6.300 USD
|
2.000
+0.1%
|
3,15
|
6.300 USD
|
|
2004-07-28 |
2004-07-26 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
9.900
+0.4%
3,15
31.185 USD
|
9.900
+0.4%
|
3,15
|
31.185 USD
|
|
2004-07-22 |
2004-07-20 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
700
+0.0%
3,15
2.205 USD
|
700
+0.0%
|
3,15
|
2.205 USD
|
|
2004-07-20 |
2004-07-16 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
9.000
+0.4%
3,15
28.350 USD
|
9.000
+0.4%
|
3,15
|
28.350 USD
|
|
2004-07-16 |
2004-07-15 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
9.000
+0.4%
3,15
28.350 USD
|
9.000
+0.4%
|
3,15
|
28.350 USD
|
|
2004-07-16 |
2004-07-14 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
9.000
+0.4%
3,15
28.350 USD
|
9.000
+0.4%
|
3,15
|
28.350 USD
|
|
2004-07-13 |
2004-07-12 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
22.950
+1.0%
3,14
71.983 USD
|
22.950
+1.0%
|
3,14
|
71.983 USD
|
|
2004-07-13 |
2004-07-09 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
450
+0.0%
3,15
1.417 USD
|
450
+0.0%
|
3,15
|
1.417 USD
|
|
2004-06-16 |
2004-06-14 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
2.000
+0.1%
2,50
5.000 USD
|
2.000
+0.1%
|
2,50
|
5.000 USD
|
|
2004-05-27 |
2004-05-25 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
1.100
+0.0%
2,22
2.441 USD
|
1.100
+0.0%
|
2,22
|
2.441 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
700
-0.1%
4,56
3.192 USD
|
700
-0.1%
|
4,56
|
3.192 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
300
-0.0%
4,55
1.365 USD
|
300
-0.0%
|
4,55
|
1.365 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
800
-0.1%
4,51
3.608 USD
|
800
-0.1%
|
4,51
|
3.608 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
300
-0.0%
4,50
1.350 USD
|
300
-0.0%
|
4,50
|
1.350 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
100
-0.0%
4,42
442 USD
|
100
-0.0%
|
4,42
|
442 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
1.000
-0.1%
4,41
4.410 USD
|
1.000
-0.1%
|
4,41
|
4.410 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
2.530
-0.3%
4,40
11.132 USD
|
2.530
-0.3%
|
4,40
|
11.132 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
100
-0.0%
4,38
438 USD
|
100
-0.0%
|
4,38
|
438 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
600
-0.1%
4,37
2.622 USD
|
600
-0.1%
|
4,37
|
2.622 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
1.600
-0.2%
4,36
6.976 USD
|
1.600
-0.2%
|
4,36
|
6.976 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
700
-0.1%
4,35
3.045 USD
|
700
-0.1%
|
4,35
|
3.045 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
1.200
-0.1%
4,30
5.160 USD
|
1.200
-0.1%
|
4,30
|
5.160 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
500
-0.1%
4,29
2.145 USD
|
500
-0.1%
|
4,29
|
2.145 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
500
-0.1%
4,28
2.140 USD
|
500
-0.1%
|
4,28
|
2.140 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
600
-0.1%
4,27
2.562 USD
|
600
-0.1%
|
4,27
|
2.562 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
3.200
-0.3%
4,26
13.632 USD
|
3.200
-0.3%
|
4,26
|
13.632 USD
|
|
2004-03-11 |
2004-03-10 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
39.070
-4.1%
4,25
166.048 USD
|
39.070
-4.1%
|
4,25
|
166.048 USD
|
|
2004-03-10 |
2004-03-08 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
1.000
-0.1%
4,35
4.350 USD
|
1.000
-0.1%
|
4,35
|
4.350 USD
|
|
2004-03-10 |
2004-03-08 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
400
-0.0%
4,26
1.704 USD
|
400
-0.0%
|
4,26
|
1.704 USD
|
|
2004-03-10 |
2004-03-08 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
500
-0.1%
4,23
2.115 USD
|
500
-0.1%
|
4,23
|
2.115 USD
|
|
2004-03-10 |
2004-03-08 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
500
-0.1%
4,21
2.105 USD
|
500
-0.1%
|
4,21
|
2.105 USD
|
|
2004-03-10 |
2004-03-08 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
2.700
-0.3%
4,20
11.340 USD
|
2.700
-0.3%
|
4,20
|
11.340 USD
|
|
2004-03-10 |
2004-03-08 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
2.350
-0.2%
4,10
9.635 USD
|
2.350
-0.2%
|
4,10
|
9.635 USD
|
|
2004-03-10 |
2004-03-08 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
600
-0.1%
4,09
2.454 USD
|
600
-0.1%
|
4,09
|
2.454 USD
|
|
2004-03-10 |
2004-03-08 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
300
-0.0%
4,08
1.224 USD
|
300
-0.0%
|
4,08
|
1.224 USD
|
|
2004-03-10 |
2004-03-08 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
800
-0.1%
4,06
3.248 USD
|
800
-0.1%
|
4,06
|
3.248 USD
|
|
2004-03-10 |
2004-03-08 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
1.700
-0.2%
4,05
6.885 USD
|
1.700
-0.2%
|
4,05
|
6.885 USD
|
|
2004-03-10 |
2004-03-08 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
300
-0.0%
4,03
1.209 USD
|
300
-0.0%
|
4,03
|
1.209 USD
|
|
2004-03-10 |
2004-03-08 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
1.700
-0.2%
4,01
6.817 USD
|
1.700
-0.2%
|
4,01
|
6.817 USD
|
|
2004-03-10 |
2004-03-08 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
14.700
-1.5%
4,00
58.800 USD
|
14.700
-1.5%
|
4,00
|
58.800 USD
|
|
2004-03-10 |
2004-03-08 |
V
Verkauf
|
JWA INVESTMENTS L P
Large shareholder
|
50
-0.0%
3,44
172 USD
|
50
-0.0%
|
3,44
|
172 USD
|
|
2004-03-09 |
2004-03-05 |
K
Kauf
|
STEEL PARTNERS II LP
Large shareholder
|
890.000
+59.1%
2,57
2.282.850 USD
|
890.000
+59.1%
|
2,57
|
2.282.850 USD
|
|
2004-03-08 |
2004-03-05 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
148.823
+28.5%
2,57
381.731 USD
|
148.823
+28.5%
|
2,57
|
381.731 USD
|
|
2004-03-05 |
2004-03-04 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
6.600
+1.3%
2,46
16.241 USD
|
6.600
+1.3%
|
2,46
|
16.241 USD
|
|