2022-05-25 |
2022-05-25 |
|
K
Kauf
|
600
+1.8%
107,72
64.632 USD
|
600
+1.8%
|
107,72
|
64.632 USD
|
|
2022-05-25 |
2022-05-25 |
|
K
Kauf
|
8.726
+34.6%
107,18
935.253 USD
|
8.726
+34.6%
|
107,18
|
935.253 USD
|
|
2016-01-21 |
2016-01-19 |
|
GV
Geplanter Verkauf
|
89.991
-5.9%
6,80
611.714 USD
|
89.991
-5.9%
|
6,80
|
611.714 USD
|
|
2011-02-09 |
2011-02-09 |
|
GK
Geplanter Kauf
|
200
+0.1%
13,78
2.756 USD
|
200
+0.1%
|
13,78
|
2.756 USD
|
|
2011-02-09 |
2011-02-09 |
|
GK
Geplanter Kauf
|
1.300
+0.8%
13,80
17.940 USD
|
1.300
+0.8%
|
13,80
|
17.940 USD
|
|
2011-02-09 |
2011-02-09 |
|
GK
Geplanter Kauf
|
600
+0.4%
13,81
8.286 USD
|
600
+0.4%
|
13,81
|
8.286 USD
|
|
2011-02-09 |
2011-02-09 |
|
GK
Geplanter Kauf
|
200
+0.1%
13,82
2.764 USD
|
200
+0.1%
|
13,82
|
2.764 USD
|
|
2011-02-09 |
2011-02-09 |
|
GK
Geplanter Kauf
|
300
+0.2%
13,86
4.158 USD
|
300
+0.2%
|
13,86
|
4.158 USD
|
|
2011-02-09 |
2011-02-09 |
|
GK
Geplanter Kauf
|
400
+0.2%
13,87
5.548 USD
|
400
+0.2%
|
13,87
|
5.548 USD
|
|
2011-02-09 |
2011-02-09 |
|
GK
Geplanter Kauf
|
1.500
+0.9%
13,94
20.910 USD
|
1.500
+0.9%
|
13,94
|
20.910 USD
|
|
2011-02-09 |
2011-02-09 |
|
GK
Geplanter Kauf
|
200
+0.1%
13,95
2.790 USD
|
200
+0.1%
|
13,95
|
2.790 USD
|
|
2011-02-09 |
2011-02-09 |
|
GK
Geplanter Kauf
|
700
+0.4%
13,97
9.779 USD
|
700
+0.4%
|
13,97
|
9.779 USD
|
|
2011-02-09 |
2011-02-09 |
|
GK
Geplanter Kauf
|
2.600
+1.7%
13,99
36.374 USD
|
2.600
+1.7%
|
13,99
|
36.374 USD
|
|
2011-02-09 |
2011-02-08 |
|
GK
Geplanter Kauf
|
2.900
+1.9%
13,89
40.281 USD
|
2.900
+1.9%
|
13,89
|
40.281 USD
|
|
2011-02-09 |
2011-02-08 |
|
GK
Geplanter Kauf
|
200
+0.1%
13,90
2.780 USD
|
200
+0.1%
|
13,90
|
2.780 USD
|
|
2011-02-09 |
2011-02-08 |
|
GK
Geplanter Kauf
|
600
+0.4%
13,92
8.352 USD
|
600
+0.4%
|
13,92
|
8.352 USD
|
|
2011-02-09 |
2011-02-08 |
|
GK
Geplanter Kauf
|
800
+0.5%
13,93
11.144 USD
|
800
+0.5%
|
13,93
|
11.144 USD
|
|
2011-02-09 |
2011-02-08 |
|
GK
Geplanter Kauf
|
1.300
+0.9%
13,94
18.122 USD
|
1.300
+0.9%
|
13,94
|
18.122 USD
|
|
2011-02-09 |
2011-02-08 |
|
GK
Geplanter Kauf
|
900
+0.6%
13,95
12.555 USD
|
900
+0.6%
|
13,95
|
12.555 USD
|
|
2011-02-09 |
2011-02-08 |
|
GK
Geplanter Kauf
|
1.100
+0.7%
13,96
15.356 USD
|
1.100
+0.7%
|
13,96
|
15.356 USD
|
|
2011-02-09 |
2011-02-08 |
|
GK
Geplanter Kauf
|
400
+0.3%
13,97
5.588 USD
|
400
+0.3%
|
13,97
|
5.588 USD
|
|
2011-02-09 |
2011-02-08 |
|
GK
Geplanter Kauf
|
1.400
+1.0%
13,98
19.572 USD
|
1.400
+1.0%
|
13,98
|
19.572 USD
|
|
2010-11-10 |
2010-11-10 |
|
K
Kauf
|
1.900
+1.3%
14,23
27.037 USD
|
1.900
+1.3%
|
14,23
|
27.037 USD
|
|
2010-11-10 |
2010-11-10 |
|
K
Kauf
|
1.100
+0.8%
14,31
15.741 USD
|
1.100
+0.8%
|
14,31
|
15.741 USD
|
|
2010-11-10 |
2010-11-10 |
|
K
Kauf
|
700
+0.5%
14,32
10.024 USD
|
700
+0.5%
|
14,32
|
10.024 USD
|
|
2010-11-10 |
2010-11-10 |
|
K
Kauf
|
1.800
+1.3%
14,33
25.794 USD
|
1.800
+1.3%
|
14,33
|
25.794 USD
|
|
2010-11-10 |
2010-11-10 |
|
K
Kauf
|
1.400
+1.0%
14,35
20.090 USD
|
1.400
+1.0%
|
14,35
|
20.090 USD
|
|
2010-11-10 |
2010-11-10 |
|
K
Kauf
|
400
+0.3%
14,37
5.748 USD
|
400
+0.3%
|
14,37
|
5.748 USD
|
|
2010-11-10 |
2010-11-10 |
|
K
Kauf
|
300
+0.2%
14,38
4.314 USD
|
300
+0.2%
|
14,38
|
4.314 USD
|
|
2010-11-10 |
2010-11-10 |
|
K
Kauf
|
900
+0.7%
14,39
12.951 USD
|
900
+0.7%
|
14,39
|
12.951 USD
|
|
2010-11-10 |
2010-11-10 |
|
K
Kauf
|
900
+0.7%
14,40
12.960 USD
|
900
+0.7%
|
14,40
|
12.960 USD
|
|
2010-11-10 |
2010-11-09 |
|
K
Kauf
|
2.500
+1.9%
14,35
35.875 USD
|
2.500
+1.9%
|
14,35
|
35.875 USD
|
|
2010-11-10 |
2010-11-09 |
|
K
Kauf
|
1.800
+1.4%
14,43
25.974 USD
|
1.800
+1.4%
|
14,43
|
25.974 USD
|
|
2010-11-10 |
2010-11-09 |
|
K
Kauf
|
700
+0.5%
14,50
10.150 USD
|
700
+0.5%
|
14,50
|
10.150 USD
|
|
2010-11-10 |
2010-11-09 |
|
K
Kauf
|
2.000
+1.6%
14,52
29.040 USD
|
2.000
+1.6%
|
14,52
|
29.040 USD
|
|
2010-11-10 |
2010-11-09 |
|
K
Kauf
|
3.000
+2.4%
14,53
43.590 USD
|
3.000
+2.4%
|
14,53
|
43.590 USD
|
|
2004-05-27 |
2004-05-25 |
|
K
Kauf
|
2.500
+4.0%
54,99
137.475 USD
|
2.500
+4.0%
|
54,99
|
137.475 USD
|
|
2004-05-26 |
2004-05-24 |
|
K
Kauf
|
2.500
+4.2%
55,61
139.025 USD
|
2.500
+4.2%
|
55,61
|
139.025 USD
|
|