|
2025-04-17 |
2025-04-16 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.000
+0.7%
9,14
241.177 USD
|
1.000
+0.7%
|
9,14
|
100.000 USD
|
|
|
2025-04-17 |
2025-04-15 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.000
+0.5%
9,12
170.699 USD
|
1.000
+0.5%
|
9,12
|
100.000 USD
|
|
|
2025-04-15 |
2025-04-14 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.000
+0.6%
9,05
213.019 USD
|
1.000
+0.6%
|
9,05
|
100.000 USD
|
|
|
2025-04-10 |
2025-04-08 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.000
+1.4%
9,27
467.736 USD
|
1.000
+1.4%
|
9,27
|
100.000 USD
|
|
|
2025-04-08 |
2025-04-07 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.000
+1.4%
9,55
468.599 USD
|
1.000
+1.4%
|
9,55
|
100.000 USD
|
|
|
2025-04-07 |
2025-04-04 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.000
+1.3%
9,67
429.793 USD
|
1.000
+1.3%
|
9,67
|
100.000 USD
|
|
|
2025-04-07 |
2025-04-03 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.000
+0.0%
9,60
6.720 USD
|
1.000
+0.0%
|
9,60
|
100.000 USD
|
|
|
2025-03-20 |
2025-03-19 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
18.861
+0.5%
9,56
180.311 USD
|
18.861
+0.5%
|
9,56
|
180.311 USD
|
|
|
2025-03-20 |
2025-03-18 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
15.055
+0.4%
9,55
143.775 USD
|
15.055
+0.4%
|
9,55
|
143.775 USD
|
|
|
2025-03-18 |
2025-03-17 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
16.434
+0.5%
9,55
156.945 USD
|
16.434
+0.5%
|
9,55
|
156.945 USD
|
|
|
2025-03-17 |
2025-03-14 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
8.001
+0.2%
9,54
76.330 USD
|
8.001
+0.2%
|
9,54
|
76.330 USD
|
|
|
2025-03-13 |
2025-03-11 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
16.552
+0.5%
9,75
161.382 USD
|
16.552
+0.5%
|
9,75
|
161.382 USD
|
|
|
2025-03-10 |
2025-03-07 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
9.500
+0.3%
9,79
93.005 USD
|
9.500
+0.3%
|
9,79
|
93.005 USD
|
|
|
2025-03-10 |
2025-03-06 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
17.243
+0.5%
9,82
169.326 USD
|
17.243
+0.5%
|
9,82
|
169.326 USD
|
|
|
2025-03-06 |
2025-03-05 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
18.204
+0.5%
9,87
179.673 USD
|
18.204
+0.5%
|
9,87
|
179.673 USD
|
|
|
2025-03-06 |
2025-03-04 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
6.392
+0.2%
9,81
62.706 USD
|
6.392
+0.2%
|
9,81
|
62.706 USD
|
|
|
2025-03-04 |
2025-03-03 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.162
+0.0%
9,81
11.399 USD
|
1.162
+0.0%
|
9,81
|
11.399 USD
|
|
|
2025-03-03 |
2025-02-28 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
19.613
+0.6%
9,80
192.207 USD
|
19.613
+0.6%
|
9,80
|
192.207 USD
|
|
|
2025-03-03 |
2025-02-27 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
12.622
+0.4%
9,77
123.317 USD
|
12.622
+0.4%
|
9,77
|
123.317 USD
|
|
|
2025-02-26 |
2025-02-25 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
6.911
+0.2%
9,79
67.659 USD
|
6.911
+0.2%
|
9,79
|
67.659 USD
|
|
|
2025-02-13 |
2025-02-12 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
200
+0.0%
9,59
1.918 USD
|
200
+0.0%
|
9,59
|
1.918 USD
|
|
|
2025-02-03 |
2025-01-31 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
8.400
+0.3%
9,63
80.892 USD
|
8.400
+0.3%
|
9,63
|
80.892 USD
|
|
|
2025-02-03 |
2025-01-30 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.084
+0.1%
9,61
39.247 USD
|
4.084
+0.1%
|
9,61
|
39.247 USD
|
|
|
2025-01-14 |
2025-01-10 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
7.708
+0.2%
9,43
72.686 USD
|
7.708
+0.2%
|
9,43
|
72.686 USD
|
|
|
2025-01-10 |
2025-01-08 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
8.787
+0.3%
9,55
83.916 USD
|
8.787
+0.3%
|
9,55
|
83.916 USD
|
|
|
2025-01-10 |
2025-01-07 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
23.845
+0.7%
9,55
227.720 USD
|
23.845
+0.7%
|
9,55
|
227.720 USD
|
|
|
2024-12-31 |
2024-12-30 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
11.033
+0.3%
9,55
105.365 USD
|
11.033
+0.3%
|
9,55
|
105.365 USD
|
|
|
2024-12-31 |
2024-12-27 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
11.199
+0.3%
9,44
105.719 USD
|
11.199
+0.3%
|
9,44
|
105.719 USD
|
|
|
2024-12-27 |
2024-12-26 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
29.806
+0.9%
9,45
281.667 USD
|
29.806
+0.9%
|
9,45
|
281.667 USD
|
|
|
2024-12-27 |
2024-12-24 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
3.103
+0.1%
9,40
29.168 USD
|
3.103
+0.1%
|
9,40
|
29.168 USD
|
|
|
2024-12-27 |
2024-12-23 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
20.694
+0.6%
9,42
194.937 USD
|
20.694
+0.6%
|
9,42
|
194.937 USD
|
|
|
2024-12-23 |
2024-12-19 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
900
+0.0%
9,60
8.640 USD
|
900
+0.0%
|
9,60
|
8.640 USD
|
|
|
2024-12-19 |
2024-12-18 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.800
+0.1%
9,68
46.464 USD
|
4.800
+0.1%
|
9,68
|
46.464 USD
|
|
|
2024-12-19 |
2024-12-17 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
31.717
+1.0%
9,70
307.655 USD
|
31.717
+1.0%
|
9,70
|
307.655 USD
|
|
|
2024-12-12 |
2024-12-10 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
2.410
+0.1%
9,91
23.883 USD
|
2.410
+0.1%
|
9,91
|
23.883 USD
|
|
|
2024-12-10 |
2024-12-09 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
6.775
+0.2%
9,93
67.276 USD
|
6.775
+0.2%
|
9,93
|
67.276 USD
|
|
|
2024-12-09 |
2024-12-06 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
20.376
+0.6%
9,93
202.334 USD
|
20.376
+0.6%
|
9,93
|
202.334 USD
|
|
|
2024-12-09 |
2024-12-05 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
12.342
+0.4%
9,90
122.186 USD
|
12.342
+0.4%
|
9,90
|
122.186 USD
|
|
|
2024-12-05 |
2024-12-04 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
3.602
+0.1%
9,94
35.804 USD
|
3.602
+0.1%
|
9,94
|
35.804 USD
|
|
|
2024-12-05 |
2024-12-03 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
2.852
+0.1%
9,93
28.320 USD
|
2.852
+0.1%
|
9,93
|
28.320 USD
|
|
|
2024-12-03 |
2024-12-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
5.827
+0.2%
9,87
57.512 USD
|
5.827
+0.2%
|
9,87
|
57.512 USD
|
|
|
2024-11-21 |
2024-11-20 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.369
+0.1%
9,74
42.554 USD
|
4.369
+0.1%
|
9,74
|
42.554 USD
|
|
|
2024-11-21 |
2024-11-19 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
2.926
+0.1%
9,75
28.529 USD
|
2.926
+0.1%
|
9,75
|
28.529 USD
|
|
|
2024-11-18 |
2024-11-15 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
9.499
+0.3%
9,72
92.330 USD
|
9.499
+0.3%
|
9,72
|
92.330 USD
|
|
|
2024-11-18 |
2024-11-14 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.981
+0.2%
9,71
48.366 USD
|
4.981
+0.2%
|
9,71
|
48.366 USD
|
|
|
2024-11-14 |
2024-11-13 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
18.683
+0.6%
9,67
180.665 USD
|
18.683
+0.6%
|
9,67
|
180.665 USD
|
|
|
2024-11-14 |
2024-11-12 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
4.176
+0.1%
9,59
40.048 USD
|
4.176
+0.1%
|
9,59
|
40.048 USD
|
|
|
2024-11-12 |
2024-11-11 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
3.563
+0.1%
9,65
34.383 USD
|
3.563
+0.1%
|
9,65
|
34.383 USD
|
|
|
2024-11-12 |
2024-11-07 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
21.191
+0.7%
9,56
202.586 USD
|
21.191
+0.7%
|
9,56
|
202.586 USD
|
|
|
2024-11-07 |
2024-11-06 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
6.932
+0.2%
9,49
65.785 USD
|
6.932
+0.2%
|
9,49
|
65.785 USD
|
|
|
2024-11-07 |
2024-11-05 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
5.342
+0.2%
9,61
51.337 USD
|
5.342
+0.2%
|
9,61
|
51.337 USD
|
|
|
2024-01-08 |
2024-01-05 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
19.040
+0.6%
9,65
183.736 USD
|
19.040
+0.6%
|
9,65
|
183.736 USD
|
|
|
2023-12-14 |
2023-12-13 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
13.522
+0.4%
9,34
126.295 USD
|
13.522
+0.4%
|
9,34
|
126.295 USD
|
|
|
2023-12-13 |
2023-12-11 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
16.894
+0.6%
9,30
157.114 USD
|
16.894
+0.6%
|
9,30
|
157.114 USD
|
|
|
2023-12-11 |
2023-12-08 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
100
+0.0%
9,29
929 USD
|
100
+0.0%
|
9,29
|
929 USD
|
|
|
2023-12-07 |
2023-12-06 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
700
+0.0%
9,24
6.468 USD
|
700
+0.0%
|
9,24
|
6.468 USD
|
|
|
2023-12-01 |
2023-11-30 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
20.643
+0.7%
9,23
190.535 USD
|
20.643
+0.7%
|
9,23
|
190.535 USD
|
|
|
2023-11-28 |
2023-11-28 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
15.021
+0.5%
9,00
135.189 USD
|
15.021
+0.5%
|
9,00
|
135.189 USD
|
|
|
2023-11-24 |
2023-11-22 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
100
+0.0%
8,94
894 USD
|
100
+0.0%
|
8,94
|
894 USD
|
|
|
2023-11-21 |
2023-11-20 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
9.015
+0.3%
8,90
80.234 USD
|
9.015
+0.3%
|
8,90
|
80.234 USD
|
|
|
2023-11-13 |
2023-11-10 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
577
+0.0%
8,71
5.026 USD
|
577
+0.0%
|
8,71
|
5.026 USD
|
|
|
2023-11-09 |
2023-11-07 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
300
+0.0%
8,35
2.505 USD
|
300
+0.0%
|
8,35
|
2.505 USD
|
|
|
2023-11-06 |
2023-11-06 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
23.578
+0.8%
8,27
194.990 USD
|
23.578
+0.8%
|
8,27
|
194.990 USD
|
|
|
2023-11-06 |
2023-11-03 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
423.698
+16.8%
8,26
3.499.745 USD
|
423.698
+16.8%
|
8,26
|
3.499.745 USD
|
|
|
2023-11-03 |
2023-11-01 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
2.143
+0.1%
7,93
16.994 USD
|
2.143
+0.1%
|
7,93
|
16.994 USD
|
|
|
2023-10-10 |
2023-10-09 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.211
+0.0%
8,22
9.954 USD
|
1.211
+0.0%
|
8,22
|
9.954 USD
|
|
|
2023-10-10 |
2023-10-06 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
459
+0.0%
8,14
3.736 USD
|
459
+0.0%
|
8,14
|
3.736 USD
|
|
|
2023-10-03 |
2023-10-03 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
18.572
+0.7%
8,23
152.848 USD
|
18.572
+0.7%
|
8,23
|
152.848 USD
|
|
|
2023-10-03 |
2023-10-03 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
300
+0.0%
8,20
2.460 USD
|
300
+0.0%
|
8,20
|
2.460 USD
|
|
|
2023-10-03 |
2023-10-02 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.651
+0.1%
8,27
13.654 USD
|
1.651
+0.1%
|
8,27
|
13.654 USD
|
|
|
2023-07-25 |
2023-07-24 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
8.401
+0.3%
9,56
80.314 USD
|
8.401
+0.3%
|
9,56
|
80.314 USD
|
|
|
2023-07-21 |
2023-07-19 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
56.972
+2.3%
9,53
542.943 USD
|
56.972
+2.3%
|
9,53
|
542.943 USD
|
|
|
2023-06-08 |
2023-06-07 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
1.600
+0.1%
9,29
14.864 USD
|
1.600
+0.1%
|
9,29
|
14.864 USD
|
|
|
2023-05-01 |
2023-04-27 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
16.122
+0.7%
9,50
153.159 USD
|
16.122
+0.7%
|
9,50
|
153.159 USD
|
|
|
2023-04-26 |
2023-04-26 |
K
Kauf
|
Saba Capital Management, L.P.
Large shareholder
|
12.780
+0.5%
9,45
120.771 USD
|
12.780
+0.5%
|
9,45
|
120.771 USD
|
|
