2025-03-17 |
2025-03-14 |
|
V
Vente
|
3 352
-0.7%
1 345,24
4 509 254 USD
|
3 352
-0.7%
|
1 345,24
|
4 509 254 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Vente
|
682
-0.7%
1 345,24
917 456 USD
|
682
-0.7%
|
1 345,24
|
917 456 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Vente
|
1 412
-0.3%
1 340,85
1 893 280 USD
|
1 412
-0.3%
|
1 340,85
|
1 893 280 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Vente
|
288
-0.3%
1 340,85
386 165 USD
|
288
-0.3%
|
1 340,85
|
386 165 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Vente
|
2 742
-0.6%
1 336,23
3 663 947 USD
|
2 742
-0.6%
|
1 336,23
|
3 663 947 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Vente
|
558
-0.6%
1 336,23
745 617 USD
|
558
-0.6%
|
1 336,23
|
745 617 USD
|
|
2025-03-17 |
2025-03-13 |
|
V
Vente
|
791
-0.2%
1 335,22
1 056 158 USD
|
791
-0.2%
|
1 335,22
|
1 056 158 USD
|
|
2025-03-17 |
2025-03-13 |
|
V
Vente
|
209
-0.2%
1 335,22
279 061 USD
|
209
-0.2%
|
1 335,22
|
279 061 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Vente
|
1 847
-0.4%
1 349,21
2 491 991 USD
|
1 847
-0.4%
|
1 349,21
|
2 491 991 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Vente
|
153
-0.2%
1 349,21
206 429 USD
|
153
-0.2%
|
1 349,21
|
206 429 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Vente
|
2 309
-0.5%
1 345,11
3 105 866 USD
|
2 309
-0.5%
|
1 345,11
|
3 105 866 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Vente
|
191
-0.2%
1 345,11
256 917 USD
|
191
-0.2%
|
1 345,11
|
256 917 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Vente
|
1 847
-0.4%
1 343,89
2 482 165 USD
|
1 847
-0.4%
|
1 343,89
|
2 482 165 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Vente
|
153
-0.2%
1 343,89
205 615 USD
|
153
-0.2%
|
1 343,89
|
205 615 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Vente
|
2 771
-0.6%
1 342,95
3 721 314 USD
|
2 771
-0.6%
|
1 342,95
|
3 721 314 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Vente
|
229
-0.2%
1 342,95
307 536 USD
|
229
-0.2%
|
1 342,95
|
307 536 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Vente
|
2 309
-0.5%
1 336,47
3 085 908 USD
|
2 309
-0.5%
|
1 336,47
|
3 085 908 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Vente
|
191
-0.2%
1 336,47
255 266 USD
|
191
-0.2%
|
1 336,47
|
255 266 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Vente
|
7 389
-1.4%
1 335,62
9 868 859 USD
|
7 389
-1.4%
|
1 335,62
|
9 868 859 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Vente
|
611
-0.6%
1 335,62
816 061 USD
|
611
-0.6%
|
1 335,62
|
816 061 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Vente
|
3 739
-0.7%
1 341,09
5 014 340 USD
|
3 739
-0.7%
|
1 341,09
|
5 014 340 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Vente
|
261
-0.3%
1 341,09
350 025 USD
|
261
-0.3%
|
1 341,09
|
350 025 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Vente
|
2 805
-0.5%
1 339,94
3 758 521 USD
|
2 805
-0.5%
|
1 339,94
|
3 758 521 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Vente
|
195
-0.2%
1 339,94
261 288 USD
|
195
-0.2%
|
1 339,94
|
261 288 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Vente
|
2 805
-0.5%
1 338,90
3 755 619 USD
|
2 805
-0.5%
|
1 338,90
|
3 755 619 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Vente
|
195
-0.2%
1 338,90
261 086 USD
|
195
-0.2%
|
1 338,90
|
261 086 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Vente
|
1 870
-0.4%
1 338,27
2 502 568 USD
|
1 870
-0.4%
|
1 338,27
|
2 502 568 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Vente
|
130
-0.1%
1 338,27
173 975 USD
|
130
-0.1%
|
1 338,27
|
173 975 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Vente
|
7 480
-1.4%
1 336,99
10 000 678 USD
|
7 480
-1.4%
|
1 336,99
|
10 000 678 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Vente
|
520
-0.5%
1 336,99
695 234 USD
|
520
-0.5%
|
1 336,99
|
695 234 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Vente
|
4 653
-0.9%
1 352,95
6 295 276 USD
|
4 653
-0.9%
|
1 352,95
|
6 295 276 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Vente
|
347
-0.4%
1 352,95
469 474 USD
|
347
-0.4%
|
1 352,95
|
469 474 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Vente
|
4 653
-0.9%
1 349,84
6 280 825 USD
|
4 653
-0.9%
|
1 349,84
|
6 280 825 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Vente
|
347
-0.4%
1 349,84
468 396 USD
|
347
-0.4%
|
1 349,84
|
468 396 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Vente
|
3 722
-0.7%
1 347,81
5 016 546 USD
|
3 722
-0.7%
|
1 347,81
|
5 016 546 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Vente
|
278
-0.3%
1 347,81
374 691 USD
|
278
-0.3%
|
1 347,81
|
374 691 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Vente
|
5 583
-1.0%
1 346,88
7 519 606 USD
|
5 583
-1.0%
|
1 346,88
|
7 519 606 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Vente
|
417
-0.4%
1 346,88
561 647 USD
|
417
-0.4%
|
1 346,88
|
561 647 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Vente
|
9 306
-1.7%
1 343,65
12 504 036 USD
|
9 306
-1.7%
|
1 343,65
|
12 504 036 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Vente
|
694
-0.7%
1 343,65
932 495 USD
|
694
-0.7%
|
1 343,65
|
932 495 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Vente
|
9 306
-1.6%
1 340,93
12 478 675 USD
|
9 306
-1.6%
|
1 340,93
|
12 478 675 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Vente
|
694
-0.7%
1 340,93
930 604 USD
|
694
-0.7%
|
1 340,93
|
930 604 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
72
-0.5%
1 336,72
96 244 USD
|
72
-0.5%
|
1 336,72
|
96 244 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
7
-0.0%
1 335,09
9 346 USD
|
7
-0.0%
|
1 335,09
|
9 346 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
579
-3.6%
1 331,06
770 685 USD
|
579
-3.6%
|
1 331,06
|
770 685 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
1 503
-8.5%
1 329,42
1 998 120 USD
|
1 503
-8.5%
|
1 329,42
|
1 998 120 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
72
-0.4%
1 325,00
95 400 USD
|
72
-0.4%
|
1 325,00
|
95 400 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
200
-1.1%
1 323,76
264 752 USD
|
200
-1.1%
|
1 323,76
|
264 752 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
100
-0.6%
1 322,46
132 246 USD
|
100
-0.6%
|
1 322,46
|
132 246 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
201
-1.1%
1 318,26
264 970 USD
|
201
-1.1%
|
1 318,26
|
264 970 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
80
-0.4%
1 313,22
105 058 USD
|
80
-0.4%
|
1 313,22
|
105 058 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
1
-0.0%
1 308,97
1 309 USD
|
1
-0.0%
|
1 308,97
|
1 309 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
100
-0.5%
1 306,61
130 661 USD
|
100
-0.5%
|
1 306,61
|
130 661 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
300
-1.6%
1 302,77
390 831 USD
|
300
-1.6%
|
1 302,77
|
390 831 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
402
-2.1%
1 302,20
523 484 USD
|
402
-2.1%
|
1 302,20
|
523 484 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
33
-0.2%
1 300,05
42 902 USD
|
33
-0.2%
|
1 300,05
|
42 902 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Vente
|
8 000
-1.4%
1 250,99
10 007 910 USD
|
8 000
-1.4%
|
1 250,99
|
10 007 910 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Vente
|
9 300
-1.6%
1 250,15
11 626 377 USD
|
9 300
-1.6%
|
1 250,15
|
11 626 377 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Vente
|
8 700
-1.5%
1 248,01
10 857 724 USD
|
8 700
-1.5%
|
1 248,01
|
10 857 724 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Vente
|
12 053
-2.0%
1 246,81
15 027 844 USD
|
12 053
-2.0%
|
1 246,81
|
15 027 844 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
1 531
-0.3%
1 325,87
2 029 911 USD
|
1 531
-0.3%
|
1 325,87
|
2 029 911 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
882
-0.9%
1 325,87
1 169 420 USD
|
882
-0.9%
|
1 325,87
|
1 169 420 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
1 458
-0.2%
1 321,25
1 926 383 USD
|
1 458
-0.2%
|
1 321,25
|
1 926 383 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
839
-0.8%
1 321,25
1 108 529 USD
|
839
-0.8%
|
1 321,25
|
1 108 529 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
3 173
-0.5%
1 316,57
4 177 486 USD
|
3 173
-0.5%
|
1 316,57
|
4 177 486 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
1 827
-1.7%
1 316,57
2 405 379 USD
|
1 827
-1.7%
|
1 316,57
|
2 405 379 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
2 538
-0.4%
1 315,58
3 338 942 USD
|
2 538
-0.4%
|
1 315,58
|
3 338 942 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
1 462
-1.4%
1 315,58
1 923 378 USD
|
1 462
-1.4%
|
1 315,58
|
1 923 378 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
3 173
-0.5%
1 312,10
4 163 306 USD
|
3 173
-0.5%
|
1 312,10
|
4 163 306 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
1 827
-1.7%
1 312,10
2 397 214 USD
|
1 827
-1.7%
|
1 312,10
|
2 397 214 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
1 587
-0.3%
1 307,87
2 075 593 USD
|
1 587
-0.3%
|
1 307,87
|
2 075 593 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
913
-0.8%
1 307,87
1 194 087 USD
|
913
-0.8%
|
1 307,87
|
1 194 087 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Vente
|
1 767
-0.3%
1 313,60
2 321 131 USD
|
1 767
-0.3%
|
1 313,60
|
2 321 131 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Vente
|
733
-0.7%
1 313,60
962 869 USD
|
733
-0.7%
|
1 313,60
|
962 869 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Vente
|
3 532
-0.6%
1 312,79
4 636 774 USD
|
3 532
-0.6%
|
1 312,79
|
4 636 774 USD
|
|