2025-02-21 |
2025-02-21 |
|
V
Vente
|
1 800
-0.1%
186,80
336 234 USD
|
1 800
-0.1%
|
186,80
|
336 234 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Vente
|
2 202
-0.2%
186,21
410 026 USD
|
2 202
-0.2%
|
186,21
|
410 026 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Vente
|
1 202
-0.1%
184,93
222 281 USD
|
1 202
-0.1%
|
184,93
|
222 281 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Vente
|
2 424
-0.2%
183,69
445 257 USD
|
2 424
-0.2%
|
183,69
|
445 257 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Vente
|
4 207
-0.3%
182,65
768 403 USD
|
4 207
-0.3%
|
182,65
|
768 403 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Vente
|
5 855
-0.4%
181,65
1 063 577 USD
|
5 855
-0.4%
|
181,65
|
1 063 577 USD
|
|
2025-02-20 |
2025-02-18 |
|
A
Achat
|
74
+0.9%
164,82
12 240 USD
|
74
+0.9%
|
164,82
|
12 240 USD
|
|
2025-02-20 |
2025-02-18 |
|
A
Achat
|
190
+0.5%
164,86
31 326 USD
|
190
+0.5%
|
164,86
|
31 326 USD
|
|
2025-02-20 |
2025-02-18 |
|
A
Achat
|
111
+0.3%
164,82
18 360 USD
|
111
+0.3%
|
164,82
|
18 360 USD
|
|
2024-11-06 |
2024-11-04 |
|
A
Achat
|
43
+0.5%
170,92
7 274 USD
|
43
+0.5%
|
170,92
|
7 274 USD
|
|
2024-11-06 |
2024-11-04 |
|
A
Achat
|
111
+0.3%
167,90
18 615 USD
|
111
+0.3%
|
167,90
|
18 615 USD
|
|
2024-11-06 |
2024-11-04 |
|
A
Achat
|
64
+0.2%
170,92
10 910 USD
|
64
+0.2%
|
170,92
|
10 910 USD
|
|
2024-08-07 |
2024-08-05 |
|
A
Achat
|
52
+0.6%
132,49
6 893 USD
|
52
+0.6%
|
132,49
|
6 893 USD
|
|
2024-08-07 |
2024-08-05 |
|
A
Achat
|
138
+0.4%
127,36
17 637 USD
|
138
+0.4%
|
127,36
|
17 637 USD
|
|
2024-08-07 |
2024-08-05 |
|
A
Achat
|
78
+0.2%
132,49
10 339 USD
|
78
+0.2%
|
132,49
|
10 339 USD
|
|
2024-05-08 |
2024-05-06 |
|
A
Achat
|
58
+0.7%
119,95
6 929 USD
|
58
+0.7%
|
119,95
|
6 929 USD
|
|
2024-05-08 |
2024-05-06 |
|
A
Achat
|
133
+0.4%
119,17
15 799 USD
|
133
+0.4%
|
119,17
|
15 799 USD
|
|
2024-05-08 |
2024-05-06 |
|
A
Achat
|
87
+0.3%
119,95
10 393 USD
|
87
+0.3%
|
119,95
|
10 393 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Vente
|
100
-0.0%
138,93
13 893 USD
|
100
-0.0%
|
138,93
|
13 893 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Vente
|
17 046
-1.0%
138,28
2 357 051 USD
|
17 046
-1.0%
|
138,28
|
2 357 051 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Vente
|
9 700
-0.5%
137,29
1 331 678 USD
|
9 700
-0.5%
|
137,29
|
1 331 678 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Vente
|
19 831
-1.1%
136,42
2 705 399 USD
|
19 831
-1.1%
|
136,42
|
2 705 399 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Vente
|
1 400
-0.1%
135,06
189 081 USD
|
1 400
-0.1%
|
135,06
|
189 081 USD
|
|
2024-02-14 |
2024-02-12 |
|
A
Achat
|
61
+0.7%
126,71
7 789 USD
|
61
+0.7%
|
126,71
|
7 789 USD
|
|
2024-02-14 |
2024-02-12 |
|
A
Achat
|
140
+0.4%
127,33
17 765 USD
|
140
+0.4%
|
127,33
|
17 765 USD
|
|
2024-02-14 |
2024-02-12 |
|
A
Achat
|
92
+0.3%
126,71
11 684 USD
|
92
+0.3%
|
126,71
|
11 684 USD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
65
+0.8%
100,78
6 577 USD
|
65
+0.8%
|
100,78
|
6 577 USD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
98
+0.3%
100,78
9 866 USD
|
98
+0.3%
|
100,78
|
9 866 USD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
149
+0.4%
100,39
15 001 USD
|
149
+0.4%
|
100,39
|
15 001 USD
|
|
2023-08-09 |
2023-08-08 |
|
A
Achat
|
73
+0.2%
102,42
7 462 USD
|
73
+0.2%
|
102,42
|
7 462 USD
|
|
2023-08-09 |
2023-08-07 |
|
A
Achat
|
62
+0.8%
104,17
6 446 USD
|
62
+0.8%
|
104,17
|
6 446 USD
|
|
2023-08-09 |
2023-08-07 |
|
A
Achat
|
70
+0.2%
103,19
7 239 USD
|
70
+0.2%
|
103,19
|
7 239 USD
|
|
2023-08-09 |
2023-08-07 |
|
A
Achat
|
93
+0.3%
104,17
9 669 USD
|
93
+0.3%
|
104,17
|
9 669 USD
|
|
2023-05-10 |
2023-05-08 |
|
A
Achat
|
80
+1.0%
82,83
6 625 USD
|
80
+1.0%
|
82,83
|
6 625 USD
|
|
2023-05-10 |
2023-05-08 |
|
A
Achat
|
120
+0.4%
82,83
9 937 USD
|
120
+0.4%
|
82,83
|
9 937 USD
|
|
2023-05-10 |
2023-05-08 |
|
A
Achat
|
162
+0.5%
82,62
13 380 USD
|
162
+0.5%
|
82,62
|
13 380 USD
|
|
2023-02-15 |
2023-02-13 |
|
A
Achat
|
79
+1.0%
91,78
7 280 USD
|
79
+1.0%
|
91,78
|
7 280 USD
|
|
2023-02-15 |
2023-02-13 |
|
A
Achat
|
119
+0.4%
91,78
10 920 USD
|
119
+0.4%
|
91,78
|
10 920 USD
|
|
2023-02-15 |
2023-02-13 |
|
A
Achat
|
158
+0.5%
93,24
14 707 USD
|
158
+0.5%
|
93,24
|
14 707 USD
|
|
2022-12-05 |
2022-12-02 |
|
A
Achat
|
8 000
+66.7%
85,02
680 120 USD
|
8 000
+66.7%
|
85,02
|
680 120 USD
|
|
2022-12-05 |
2022-12-02 |
|
A
Achat
|
12 000
+inf%
82,57
990 840 USD
|
12 000
+inf%
|
82,57
|
990 840 USD
|
|
2022-11-08 |
2022-11-07 |
|
A
Achat
|
156
+0.8%
92,38
14 407 USD
|
156
+0.8%
|
92,38
|
14 407 USD
|
|
2022-08-10 |
2022-08-08 |
|
A
Achat
|
194
+1.1%
103,58
20 088 USD
|
194
+1.1%
|
103,58
|
20 088 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Vente
|
1
-0.0%
101,20
60 USD
|
1
-0.0%
|
101,20
|
60 USD
|
|
2022-05-10 |
2022-05-09 |
|
A
Achat
|
50
+0.3%
98,73
4 964 USD
|
50
+0.3%
|
98,73
|
4 964 USD
|
|
2022-04-28 |
2022-04-27 |
|
A
Achat
|
5 000
+45.7%
109,69
548 450 USD
|
5 000
+45.7%
|
109,69
|
548 450 USD
|
|
2022-03-01 |
2022-02-25 |
|
A
Achat
|
5 000
+84.2%
126,21
631 050 USD
|
5 000
+84.2%
|
126,21
|
631 050 USD
|
|
2022-02-16 |
2022-02-14 |
|
A
Achat
|
44
+0.7%
123,38
5 390 USD
|
44
+0.7%
|
123,38
|
5 390 USD
|
|