2024-09-06 |
2024-09-04 |
|
VP
Vente planifiée
|
3 628
-2.7%
30,57
110 908 USD
|
3 628
-2.7%
|
30,57
|
110 908 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Vente
|
2 605
-1.9%
33,41
87 033 USD
|
2 605
-1.9%
|
33,41
|
87 033 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Vente
|
2 605
-1.9%
33,41
87 033 USD
|
2 605
-1.9%
|
33,41
|
87 033 USD
|
|
2024-08-05 |
2024-08-01 |
|
V
Vente
|
2 637
-2.0%
43,55
114 841 USD
|
2 637
-2.0%
|
43,55
|
114 841 USD
|
|
2024-06-06 |
2024-06-04 |
|
VP
Vente planifiée
|
7 698
-5.7%
46,30
356 417 USD
|
7 698
-5.7%
|
46,30
|
356 417 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
6 409
-4.5%
58,34
373 901 USD
|
6 409
-4.5%
|
58,34
|
373 901 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
5 167
-3.5%
58,26
301 029 USD
|
5 167
-3.5%
|
58,26
|
301 029 USD
|
|
2023-11-21 |
2023-11-20 |
|
VP
Vente planifiée
|
16 000
-13.4%
75,02
1 200 320 USD
|
16 000
-13.4%
|
75,02
|
1 200 320 USD
|
|
2023-09-07 |
2023-09-05 |
|
VP
Vente planifiée
|
3 202
-3.0%
71,19
227 950 USD
|
3 202
-3.0%
|
71,19
|
227 950 USD
|
|
2023-09-07 |
2023-09-05 |
|
VP
Vente planifiée
|
3 313
-3.0%
70,69
234 196 USD
|
3 313
-3.0%
|
70,69
|
234 196 USD
|
|
2023-08-03 |
2023-08-01 |
|
VP
Vente planifiée
|
3 810
-3.4%
87,12
331 927 USD
|
3 810
-3.4%
|
87,12
|
331 927 USD
|
|
2023-08-03 |
2023-08-01 |
|
VP
Vente planifiée
|
2 890
-2.5%
86,01
248 569 USD
|
2 890
-2.5%
|
86,01
|
248 569 USD
|
|
2023-08-03 |
2023-08-01 |
|
VP
Vente planifiée
|
1 300
-1.1%
85,05
110 565 USD
|
1 300
-1.1%
|
85,05
|
110 565 USD
|
|
2023-07-06 |
2023-07-03 |
|
VP
Vente planifiée
|
2 401
-2.1%
82,89
199 019 USD
|
2 401
-2.1%
|
82,89
|
199 019 USD
|
|
2023-07-06 |
2023-07-03 |
|
VP
Vente planifiée
|
5 599
-4.7%
82,13
459 846 USD
|
5 599
-4.7%
|
82,13
|
459 846 USD
|
|
2023-06-13 |
2023-06-09 |
|
VP
Vente planifiée
|
32 000
-22.6%
75,03
2 400 960 USD
|
32 000
-22.6%
|
75,03
|
2 400 960 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Vente
|
6 369
-4.8%
69,08
439 971 USD
|
6 369
-4.8%
|
69,08
|
439 971 USD
|
|
2023-06-07 |
2023-06-05 |
|
VP
Vente planifiée
|
3 243
-2.4%
70,02
227 075 USD
|
3 243
-2.4%
|
70,02
|
227 075 USD
|
|
2023-06-07 |
2023-06-05 |
|
VP
Vente planifiée
|
1 571
-1.1%
69,58
109 310 USD
|
1 571
-1.1%
|
69,58
|
109 310 USD
|
|
2023-06-07 |
2023-06-05 |
|
VP
Vente planifiée
|
1 700
-1.2%
68,49
116 433 USD
|
1 700
-1.2%
|
68,49
|
116 433 USD
|
|
2023-03-08 |
2023-03-06 |
|
VP
Vente planifiée
|
1 000
-0.7%
68,82
68 820 USD
|
1 000
-0.7%
|
68,82
|
68 820 USD
|
|
2023-03-08 |
2023-03-06 |
|
VP
Vente planifiée
|
6 317
-4.3%
68,21
430 883 USD
|
6 317
-4.3%
|
68,21
|
430 883 USD
|
|
2023-03-08 |
2023-03-06 |
|
VP
Vente planifiée
|
1 400
-1.0%
67,17
94 038 USD
|
1 400
-1.0%
|
67,17
|
94 038 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Vente
|
547
-0.4%
68,02
37 207 USD
|
547
-0.4%
|
68,02
|
37 207 USD
|
|
2023-02-03 |
2023-02-01 |
|
VP
Vente planifiée
|
300
-0.3%
79,80
23 940 USD
|
300
-0.3%
|
79,80
|
23 940 USD
|
|
2023-02-03 |
2023-02-01 |
|
VP
Vente planifiée
|
7 700
-6.6%
79,27
610 379 USD
|
7 700
-6.6%
|
79,27
|
610 379 USD
|
|
2023-01-25 |
2023-01-24 |
|
VP
Vente planifiée
|
28 623
-19.7%
75,09
2 149 301 USD
|
28 623
-19.7%
|
75,09
|
2 149 301 USD
|
|
2023-01-25 |
2023-01-23 |
|
VP
Vente planifiée
|
14 600
-10.0%
75,00
1 095 000 USD
|
14 600
-10.0%
|
75,00
|
1 095 000 USD
|
|
2023-01-05 |
2023-01-03 |
|
VP
Vente planifiée
|
700
-0.5%
70,66
49 462 USD
|
700
-0.5%
|
70,66
|
49 462 USD
|
|
2023-01-05 |
2023-01-03 |
|
VP
Vente planifiée
|
3 419
-2.4%
69,84
238 783 USD
|
3 419
-2.4%
|
69,84
|
238 783 USD
|
|
2023-01-05 |
2023-01-03 |
|
VP
Vente planifiée
|
26 167
-15.3%
68,96
1 804 476 USD
|
26 167
-15.3%
|
68,96
|
1 804 476 USD
|
|
2023-01-05 |
2023-01-03 |
|
VP
Vente planifiée
|
12 850
-7.0%
67,83
871 616 USD
|
12 850
-7.0%
|
67,83
|
871 616 USD
|
|
2022-12-07 |
2022-12-05 |
|
VP
Vente planifiée
|
300
-0.2%
68,31
20 493 USD
|
300
-0.2%
|
68,31
|
20 493 USD
|
|
2022-12-07 |
2022-12-05 |
|
VP
Vente planifiée
|
1 000
-0.7%
67,49
67 490 USD
|
1 000
-0.7%
|
67,49
|
67 490 USD
|
|
2022-12-07 |
2022-12-05 |
|
VP
Vente planifiée
|
2 215
-1.5%
66,57
147 453 USD
|
2 215
-1.5%
|
66,57
|
147 453 USD
|
|
2022-12-07 |
2022-12-05 |
|
VP
Vente planifiée
|
5 200
-3.5%
65,68
341 536 USD
|
5 200
-3.5%
|
65,68
|
341 536 USD
|
|
2022-11-14 |
2022-11-10 |
|
VP
Vente planifiée
|
4 302
-3.6%
57,82
248 742 USD
|
4 302
-3.6%
|
57,82
|
248 742 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Vente
|
4 414
-3.5%
89,63
395 627 USD
|
4 414
-3.5%
|
89,63
|
395 627 USD
|
|
2022-06-06 |
2022-06-06 |
|
V
Vente
|
7
-0.0%
100,12
701 USD
|
7
-0.0%
|
100,12
|
701 USD
|
|
2022-06-06 |
2022-06-06 |
|
V
Vente
|
2 884
-2.3%
98,47
283 987 USD
|
2 884
-2.3%
|
98,47
|
283 987 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
1 685
-1.5%
98,63
166 192 USD
|
1 685
-1.5%
|
98,63
|
166 192 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Vente
|
1
-0.0%
124,70
125 USD
|
1
-0.0%
|
124,70
|
125 USD
|
|
2021-12-07 |
2021-12-03 |
|
V
Vente
|
1 865
-2.1%
127,01
236 874 USD
|
1 865
-2.1%
|
127,01
|
236 874 USD
|
|
2021-12-07 |
2021-12-03 |
|
V
Vente
|
480
-0.5%
126,41
60 677 USD
|
480
-0.5%
|
126,41
|
60 677 USD
|
|
2021-12-07 |
2021-12-03 |
|
V
Vente
|
1 159
-1.3%
133,59
154 831 USD
|
1 159
-1.3%
|
133,59
|
154 831 USD
|
|
2021-12-07 |
2021-12-03 |
|
V
Vente
|
32
-0.0%
131,36
4 204 USD
|
32
-0.0%
|
131,36
|
4 204 USD
|
|
2021-06-07 |
2021-06-04 |
|
V
Vente
|
2 321
-2.5%
159,47
370 130 USD
|
2 321
-2.5%
|
159,47
|
370 130 USD
|
|
2021-06-07 |
2021-06-03 |
|
V
Vente
|
1 173
-1.2%
164,02
192 395 USD
|
1 173
-1.2%
|
164,02
|
192 395 USD
|
|
2021-06-07 |
2021-06-03 |
|
VP
Vente planifiée
|
5
-0.0%
162,47
812 USD
|
5
-0.0%
|
162,47
|
812 USD
|
|
2021-03-05 |
2021-03-04 |
|
V
Vente
|
211
-0.2%
171,56
36 199 USD
|
211
-0.2%
|
171,56
|
36 199 USD
|
|
2021-03-05 |
2021-03-04 |
|
V
Vente
|
300
-0.3%
169,88
50 964 USD
|
300
-0.3%
|
169,88
|
50 964 USD
|
|
2021-03-05 |
2021-03-04 |
|
V
Vente
|
2 040
-2.1%
169,47
345 719 USD
|
2 040
-2.1%
|
169,47
|
345 719 USD
|
|
2021-03-05 |
2021-03-04 |
|
V
Vente
|
1
-0.0%
165,86
166 USD
|
1
-0.0%
|
165,86
|
166 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Vente
|
836
-0.8%
181,96
152 119 USD
|
836
-0.8%
|
181,96
|
152 119 USD
|
|
2020-12-07 |
2020-12-04 |
|
V
Vente
|
3 232
-3.7%
151,98
491 199 USD
|
3 232
-3.7%
|
151,98
|
491 199 USD
|
|
2020-12-07 |
2020-12-04 |
|
V
Vente
|
778
-0.9%
150,89
117 392 USD
|
778
-0.9%
|
150,89
|
117 392 USD
|
|
2020-12-07 |
2020-12-03 |
|
VP
Vente planifiée
|
1 149
-1.3%
156,81
180 175 USD
|
1 149
-1.3%
|
156,81
|
180 175 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Vente
|
1
-0.0%
158,03
158 USD
|
1
-0.0%
|
158,03
|
158 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Vente
|
717
-0.8%
156,91
112 504 USD
|
717
-0.8%
|
156,91
|
112 504 USD
|
|
2020-09-09 |
2020-09-08 |
|
VP
Vente planifiée
|
1 100
-1.2%
113,73
125 103 USD
|
1 100
-1.2%
|
113,73
|
125 103 USD
|
|
2020-09-09 |
2020-09-08 |
|
VP
Vente planifiée
|
3 959
-4.2%
112,65
445 981 USD
|
3 959
-4.2%
|
112,65
|
445 981 USD
|
|
2020-09-09 |
2020-09-08 |
|
VP
Vente planifiée
|
7 497
-7.4%
111,95
839 289 USD
|
7 497
-7.4%
|
111,95
|
839 289 USD
|
|
2020-09-09 |
2020-09-08 |
|
VP
Vente planifiée
|
1 405
-1.4%
110,28
154 943 USD
|
1 405
-1.4%
|
110,28
|
154 943 USD
|
|
2020-09-08 |
2020-09-04 |
|
VP
Vente planifiée
|
700
-0.7%
115,63
80 941 USD
|
700
-0.7%
|
115,63
|
80 941 USD
|
|
2020-09-08 |
2020-09-04 |
|
VP
Vente planifiée
|
798
-0.8%
113,91
90 900 USD
|
798
-0.8%
|
113,91
|
90 900 USD
|
|
2020-09-08 |
2020-09-04 |
|
VP
Vente planifiée
|
1 199
-1.2%
113,00
135 487 USD
|
1 199
-1.2%
|
113,00
|
135 487 USD
|
|
2020-09-08 |
2020-09-04 |
|
VP
Vente planifiée
|
203
-0.2%
112,21
22 779 USD
|
203
-0.2%
|
112,21
|
22 779 USD
|
|
2020-09-08 |
2020-09-04 |
|
VP
Vente planifiée
|
429
-0.4%
109,70
47 061 USD
|
429
-0.4%
|
109,70
|
47 061 USD
|
|
2020-09-08 |
2020-09-03 |
|
VP
Vente planifiée
|
500
-0.5%
123,76
61 880 USD
|
500
-0.5%
|
123,76
|
61 880 USD
|
|
2020-09-08 |
2020-09-03 |
|
VP
Vente planifiée
|
699
-0.7%
122,76
85 809 USD
|
699
-0.7%
|
122,76
|
85 809 USD
|
|
2020-08-06 |
2020-08-05 |
|
VP
Vente planifiée
|
1 203
-1.2%
130,60
157 112 USD
|
1 203
-1.2%
|
130,60
|
157 112 USD
|
|
2020-08-06 |
2020-08-05 |
|
VP
Vente planifiée
|
4 878
-4.7%
129,44
631 408 USD
|
4 878
-4.7%
|
129,44
|
631 408 USD
|
|
2020-08-06 |
2020-08-05 |
|
VP
Vente planifiée
|
8 919
-7.9%
128,67
1 147 608 USD
|
8 919
-7.9%
|
128,67
|
1 147 608 USD
|
|
2020-07-08 |
2020-07-06 |
|
VP
Vente planifiée
|
1 840
-1.8%
116,18
213 771 USD
|
1 840
-1.8%
|
116,18
|
213 771 USD
|
|
2020-07-08 |
2020-07-06 |
|
VP
Vente planifiée
|
9 683
-8.8%
115,58
1 119 161 USD
|
9 683
-8.8%
|
115,58
|
1 119 161 USD
|
|