2023-06-16 |
2023-06-15 |
|
A
Achat
|
43 700
+0.4%
1,87
81 863 USD
|
43 700
+0.4%
|
1,87
|
81 863 USD
|
|
2023-06-15 |
2023-06-14 |
|
A
Achat
|
5 000
+0.0%
1,75
8 744 USD
|
5 000
+0.0%
|
1,75
|
8 744 USD
|
|
2023-06-12 |
2023-06-09 |
|
A
Achat
|
1 000
+0.0%
1,71
1 710 USD
|
1 000
+0.0%
|
1,71
|
1 710 USD
|
|
2023-06-09 |
2023-06-08 |
|
A
Achat
|
27 100
+0.2%
1,71
46 284 USD
|
27 100
+0.2%
|
1,71
|
46 284 USD
|
|
2023-06-05 |
2023-06-02 |
|
A
Achat
|
5 500
+0.0%
1,77
9 710 USD
|
5 500
+0.0%
|
1,77
|
9 710 USD
|
|
2023-06-02 |
2023-06-01 |
|
A
Achat
|
2 100
+0.0%
1,71
3 591 USD
|
2 100
+0.0%
|
1,71
|
3 591 USD
|
|
2023-05-31 |
2023-05-30 |
|
A
Achat
|
500
+0.0%
1,60
800 USD
|
500
+0.0%
|
1,60
|
800 USD
|
|
2023-05-31 |
2023-05-30 |
|
A
Achat
|
500
+0.0%
1,67
835 USD
|
500
+0.0%
|
1,67
|
835 USD
|
|
2023-05-30 |
2023-05-26 |
|
A
Achat
|
500
+0.0%
1,70
850 USD
|
500
+0.0%
|
1,70
|
850 USD
|
|
2023-05-26 |
2023-05-25 |
|
A
Achat
|
2 000
+0.0%
1,75
3 490 USD
|
2 000
+0.0%
|
1,75
|
3 490 USD
|
|
2023-05-25 |
2023-05-24 |
|
A
Achat
|
1 000
+0.0%
1,73
1 730 USD
|
1 000
+0.0%
|
1,73
|
1 730 USD
|
|
2023-05-24 |
2023-05-23 |
|
A
Achat
|
1 800
+0.0%
1,78
3 204 USD
|
1 800
+0.0%
|
1,78
|
3 204 USD
|
|
2023-05-23 |
2023-05-22 |
|
A
Achat
|
1 000
+0.0%
1,84
1 835 USD
|
1 000
+0.0%
|
1,84
|
1 835 USD
|
|
2023-05-23 |
2023-05-19 |
|
A
Achat
|
34 310
+0.3%
1,76
60 410 USD
|
34 310
+0.3%
|
1,76
|
60 410 USD
|
|
2023-05-22 |
2023-05-18 |
|
A
Achat
|
12 500
+0.1%
1,56
19 515 USD
|
12 500
+0.1%
|
1,56
|
19 515 USD
|
|
2023-05-18 |
2023-05-17 |
|
A
Achat
|
26 800
+0.2%
1,48
39 750 USD
|
26 800
+0.2%
|
1,48
|
39 750 USD
|
|
2023-05-18 |
2023-05-16 |
|
A
Achat
|
21 571
+0.2%
1,35
29 110 USD
|
21 571
+0.2%
|
1,35
|
29 110 USD
|
|
2022-07-22 |
2022-07-20 |
|
AP
Achat planifié
|
420
+0.0%
3,00
1 259 USD
|
420
+0.0%
|
3,00
|
1 259 USD
|
|
2022-07-20 |
2022-07-19 |
|
AP
Achat planifié
|
6 059
+0.1%
2,97
18 016 USD
|
6 059
+0.1%
|
2,97
|
18 016 USD
|
|
2022-08-16 |
2022-07-18 |
|
AP
Achat planifié
|
2 721
+0.0%
2,99
8 134 USD
|
2 721
+0.0%
|
2,99
|
8 134 USD
|
|
2022-07-19 |
2022-07-15 |
|
AP
Achat planifié
|
2 830
+0.0%
3,00
8 485 USD
|
2 830
+0.0%
|
3,00
|
8 485 USD
|
|
2022-07-15 |
2022-07-14 |
|
AP
Achat planifié
|
9 200
+0.1%
2,99
27 473 USD
|
9 200
+0.1%
|
2,99
|
27 473 USD
|
|
2022-07-14 |
2022-07-13 |
|
AP
Achat planifié
|
8 709
+0.1%
2,94
25 630 USD
|
8 709
+0.1%
|
2,94
|
25 630 USD
|
|
2022-07-13 |
2022-07-12 |
|
AP
Achat planifié
|
10 000
+0.1%
2,89
28 898 USD
|
10 000
+0.1%
|
2,89
|
28 898 USD
|
|
2022-07-12 |
2022-07-11 |
|
AP
Achat planifié
|
363
+0.0%
3,00
1 089 USD
|
363
+0.0%
|
3,00
|
1 089 USD
|
|
2022-07-08 |
2022-07-07 |
|
AP
Achat planifié
|
2 100
+0.0%
2,95
6 201 USD
|
2 100
+0.0%
|
2,95
|
6 201 USD
|
|
2022-07-06 |
2022-07-05 |
|
AP
Achat planifié
|
7 143
+0.1%
2,93
20 933 USD
|
7 143
+0.1%
|
2,93
|
20 933 USD
|
|
2022-07-01 |
2022-06-30 |
|
AP
Achat planifié
|
4 000
+0.0%
2,95
11 803 USD
|
4 000
+0.0%
|
2,95
|
11 803 USD
|
|
2022-06-29 |
2022-06-28 |
|
AP
Achat planifié
|
10 000
+0.1%
3,00
29 952 USD
|
10 000
+0.1%
|
3,00
|
29 952 USD
|
|
2022-06-23 |
2022-06-22 |
|
AP
Achat planifié
|
1 500
+0.0%
2,97
4 458 USD
|
1 500
+0.0%
|
2,97
|
4 458 USD
|
|
2022-06-22 |
2022-06-21 |
|
AP
Achat planifié
|
2 168
+0.0%
2,99
6 482 USD
|
2 168
+0.0%
|
2,99
|
6 482 USD
|
|
2022-06-21 |
2022-06-17 |
|
AP
Achat planifié
|
10 000
+0.1%
2,90
28 959 USD
|
10 000
+0.1%
|
2,90
|
28 959 USD
|
|
2022-06-17 |
2022-06-16 |
|
AP
Achat planifié
|
10 000
+0.1%
2,96
29 629 USD
|
10 000
+0.1%
|
2,96
|
29 629 USD
|
|
2022-06-16 |
2022-06-15 |
|
AP
Achat planifié
|
10 000
+0.1%
2,76
27 571 USD
|
10 000
+0.1%
|
2,76
|
27 571 USD
|
|
2022-06-15 |
2022-06-14 |
|
AP
Achat planifié
|
10 000
+0.1%
2,77
27 678 USD
|
10 000
+0.1%
|
2,77
|
27 678 USD
|
|
2022-06-14 |
2022-06-13 |
|
AP
Achat planifié
|
10 000
+0.1%
2,85
28 484 USD
|
10 000
+0.1%
|
2,85
|
28 484 USD
|
|
2022-06-13 |
2022-06-10 |
|
AP
Achat planifié
|
10 000
+0.1%
2,89
28 868 USD
|
10 000
+0.1%
|
2,89
|
28 868 USD
|
|
2022-06-10 |
2022-06-09 |
|
AP
Achat planifié
|
10 000
+0.1%
3,00
30 000 USD
|
10 000
+0.1%
|
3,00
|
30 000 USD
|
|
2022-06-09 |
2022-06-08 |
|
AP
Achat planifié
|
10 000
+0.1%
2,97
29 700 USD
|
10 000
+0.1%
|
2,97
|
29 700 USD
|
|
2022-06-08 |
2022-06-07 |
|
AP
Achat planifié
|
10 000
+0.1%
3,00
30 000 USD
|
10 000
+0.1%
|
3,00
|
30 000 USD
|
|
2022-06-07 |
2022-06-06 |
|
AP
Achat planifié
|
10 000
+0.1%
3,00
30 000 USD
|
10 000
+0.1%
|
3,00
|
30 000 USD
|
|
2022-06-03 |
2022-06-02 |
|
A
Achat
|
10 000
+0.1%
2,97
29 666 USD
|
10 000
+0.1%
|
2,97
|
29 666 USD
|
|
2022-06-02 |
2022-06-01 |
|
A
Achat
|
10 000
+0.1%
3,00
30 000 USD
|
10 000
+0.1%
|
3,00
|
30 000 USD
|
|
2022-05-27 |
2022-05-26 |
|
A
Achat
|
10 000
+0.1%
2,90
29 007 USD
|
10 000
+0.1%
|
2,90
|
29 007 USD
|
|
2022-05-26 |
2022-05-25 |
|
A
Achat
|
10 000
+0.1%
3,00
30 000 USD
|
10 000
+0.1%
|
3,00
|
30 000 USD
|
|
2022-05-25 |
2022-05-24 |
|
A
Achat
|
28 909
+0.3%
3,00
86 727 USD
|
28 909
+0.3%
|
3,00
|
86 727 USD
|
|
2022-05-19 |
2022-05-19 |
|
A
Achat
|
30 991
+0.3%
3,06
94 786 USD
|
30 991
+0.3%
|
3,06
|
94 786 USD
|
|
2022-05-19 |
2022-05-18 |
|
A
Achat
|
25 000
+0.2%
3,09
77 250 USD
|
25 000
+0.2%
|
3,09
|
77 250 USD
|
|
2022-05-18 |
2022-05-17 |
|
A
Achat
|
355 295
+3.4%
2,76
980 543 USD
|
355 295
+3.4%
|
2,76
|
980 543 USD
|
|
2022-03-07 |
2022-03-03 |
|
AP
Achat planifié
|
3 000
+0.0%
4,26
12 771 USD
|
3 000
+0.0%
|
4,26
|
12 771 USD
|
|
2022-03-04 |
2022-03-02 |
|
AP
Achat planifié
|
3 000
+0.0%
4,36
13 070 USD
|
3 000
+0.0%
|
4,36
|
13 070 USD
|
|
2022-03-03 |
2022-03-01 |
|
AP
Achat planifié
|
3 000
+0.0%
4,45
13 339 USD
|
3 000
+0.0%
|
4,45
|
13 339 USD
|
|
2022-03-01 |
2022-02-28 |
|
AP
Achat planifié
|
3 000
+0.0%
4,42
13 253 USD
|
3 000
+0.0%
|
4,42
|
13 253 USD
|
|
2022-03-01 |
2022-02-25 |
|
AP
Achat planifié
|
3 000
+0.0%
4,24
12 734 USD
|
3 000
+0.0%
|
4,24
|
12 734 USD
|
|
2022-02-28 |
2022-02-24 |
|
AP
Achat planifié
|
3 000
+0.0%
4,24
12 716 USD
|
3 000
+0.0%
|
4,24
|
12 716 USD
|
|
2022-02-24 |
2022-02-23 |
|
AP
Achat planifié
|
3 000
+0.0%
4,45
13 355 USD
|
3 000
+0.0%
|
4,45
|
13 355 USD
|
|
2022-02-24 |
2022-02-22 |
|
AP
Achat planifié
|
3 000
+0.0%
4,24
12 711 USD
|
3 000
+0.0%
|
4,24
|
12 711 USD
|
|
2022-02-22 |
2022-02-18 |
|
AP
Achat planifié
|
3 000
+0.0%
4,49
13 468 USD
|
3 000
+0.0%
|
4,49
|
13 468 USD
|
|
2022-02-22 |
2022-02-17 |
|
AP
Achat planifié
|
3 000
+0.0%
4,41
13 215 USD
|
3 000
+0.0%
|
4,41
|
13 215 USD
|
|
2022-02-17 |
2022-02-16 |
|
AP
Achat planifié
|
3 000
+0.0%
4,35
13 044 USD
|
3 000
+0.0%
|
4,35
|
13 044 USD
|
|
2022-02-16 |
2022-02-15 |
|
AP
Achat planifié
|
3 000
+0.0%
4,31
12 937 USD
|
3 000
+0.0%
|
4,31
|
12 937 USD
|
|
2022-02-15 |
2022-02-14 |
|
AP
Achat planifié
|
3 000
+0.0%
4,49
13 457 USD
|
3 000
+0.0%
|
4,49
|
13 457 USD
|
|
2022-02-14 |
2022-02-11 |
|
AP
Achat planifié
|
3 000
+0.0%
4,47
13 412 USD
|
3 000
+0.0%
|
4,47
|
13 412 USD
|
|
2022-02-11 |
2022-02-10 |
|
AP
Achat planifié
|
3 000
+0.0%
4,51
13 516 USD
|
3 000
+0.0%
|
4,51
|
13 516 USD
|
|
2022-02-10 |
2022-02-09 |
|
AP
Achat planifié
|
3 000
+0.0%
4,37
13 101 USD
|
3 000
+0.0%
|
4,37
|
13 101 USD
|
|
2022-02-09 |
2022-02-08 |
|
AP
Achat planifié
|
3 000
+0.0%
4,26
12 780 USD
|
3 000
+0.0%
|
4,26
|
12 780 USD
|
|
2022-02-08 |
2022-02-07 |
|
AP
Achat planifié
|
3 000
+0.0%
4,38
13 148 USD
|
3 000
+0.0%
|
4,38
|
13 148 USD
|
|
2022-02-07 |
2022-02-04 |
|
AP
Achat planifié
|
3 000
+0.0%
4,22
12 651 USD
|
3 000
+0.0%
|
4,22
|
12 651 USD
|
|
2022-02-04 |
2022-02-03 |
|
AP
Achat planifié
|
3 000
+0.0%
4,14
12 409 USD
|
3 000
+0.0%
|
4,14
|
12 409 USD
|
|
2022-02-03 |
2022-02-02 |
|
AP
Achat planifié
|
3 000
+0.0%
4,35
13 043 USD
|
3 000
+0.0%
|
4,35
|
13 043 USD
|
|
2022-02-02 |
2022-02-01 |
|
AP
Achat planifié
|
3 000
+0.0%
4,25
12 756 USD
|
3 000
+0.0%
|
4,25
|
12 756 USD
|
|
2022-02-01 |
2022-01-31 |
|
AP
Achat planifié
|
3 000
+0.0%
3,81
11 420 USD
|
3 000
+0.0%
|
3,81
|
11 420 USD
|
|
2022-01-31 |
2022-01-28 |
|
AP
Achat planifié
|
3 000
+0.0%
3,68
11 051 USD
|
3 000
+0.0%
|
3,68
|
11 051 USD
|
|
2022-01-28 |
2022-01-27 |
|
AP
Achat planifié
|
3 000
+0.0%
4,01
12 015 USD
|
3 000
+0.0%
|
4,01
|
12 015 USD
|
|
2022-01-27 |
2022-01-26 |
|
AP
Achat planifié
|
3 000
+0.0%
4,23
12 681 USD
|
3 000
+0.0%
|
4,23
|
12 681 USD
|
|