2024-08-27 |
2024-08-27 |
|
V
Vente
|
10 725
-0.3%
180,14
1 932 027 USD
|
10 725
-0.3%
|
180,14
|
1 932 027 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
39 194
-1.0%
183,43
7 189 355 USD
|
39 194
-1.0%
|
183,43
|
7 189 355 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
500
-0.0%
182,06
91 030 USD
|
500
-0.0%
|
182,06
|
91 030 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
53 562
-1.4%
193,45
10 361 564 USD
|
53 562
-1.4%
|
193,45
|
10 361 564 USD
|
|
2024-07-16 |
2024-07-16 |
|
V
Vente
|
1 067
-0.0%
182,34
194 557 USD
|
1 067
-0.0%
|
182,34
|
194 557 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Vente
|
100 000
-2.5%
176,21
17 620 590 USD
|
100 000
-2.5%
|
176,21
|
17 620 590 USD
|
|
2024-07-16 |
2024-07-12 |
|
V
Vente
|
23 703
-0.6%
172,29
4 083 750 USD
|
23 703
-0.6%
|
172,29
|
4 083 750 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Vente
|
25 655
-0.2%
9,76
250 288 USD
|
25 655
-0.2%
|
9,76
|
250 288 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
163 100
-3.9%
164,64
26 852 311 USD
|
163 100
-3.9%
|
164,64
|
26 852 311 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Vente
|
100 000
-2.3%
161,26
16 125 600 USD
|
100 000
-2.3%
|
161,26
|
16 125 600 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
6 447
-0.0%
9,61
61 923 USD
|
6 447
-0.0%
|
9,61
|
61 923 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Vente
|
20 694
-0.2%
9,60
198 681 USD
|
20 694
-0.2%
|
9,60
|
198 681 USD
|
|
2024-02-26 |
2024-02-26 |
|
V
Vente
|
45 654
-0.3%
9,60
438 456 USD
|
45 654
-0.3%
|
9,60
|
438 456 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Vente
|
136 251
-1.0%
9,68
1 318 433 USD
|
136 251
-1.0%
|
9,68
|
1 318 433 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Vente
|
10 804
-0.3%
154,56
1 669 822 USD
|
10 804
-0.3%
|
154,56
|
1 669 822 USD
|
|
2024-01-26 |
2024-01-24 |
|
V
Vente
|
400
-0.0%
9,51
3 803 USD
|
400
-0.0%
|
9,51
|
3 803 USD
|
|
2024-01-23 |
2024-01-23 |
|
V
Vente
|
400
-0.0%
9,56
3 823 USD
|
400
-0.0%
|
9,56
|
3 823 USD
|
|
2024-01-24 |
2024-01-22 |
|
V
Vente
|
380 497
-8.2%
143,12
54 458 138 USD
|
380 497
-8.2%
|
143,12
|
54 458 138 USD
|
|
2024-01-23 |
2024-01-22 |
|
V
Vente
|
101 151
-0.7%
9,54
965 031 USD
|
101 151
-0.7%
|
9,54
|
965 031 USD
|
|
2024-01-23 |
2024-01-19 |
|
V
Vente
|
179 186
-1.3%
9,61
1 721 745 USD
|
179 186
-1.3%
|
9,61
|
1 721 745 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
17 790
-0.1%
9,57
170 238 USD
|
17 790
-0.1%
|
9,57
|
170 238 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Vente
|
48 324
-0.3%
9,50
459 208 USD
|
48 324
-0.3%
|
9,50
|
459 208 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Vente
|
77 284
-1.6%
142,58
11 019 160 USD
|
77 284
-1.6%
|
142,58
|
11 019 160 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Vente
|
3 023
-0.0%
9,65
29 173 USD
|
3 023
-0.0%
|
9,65
|
29 173 USD
|
|
2024-01-03 |
2023-12-29 |
|
V
Vente
|
93 350
-0.7%
9,44
880 851 USD
|
93 350
-0.7%
|
9,44
|
880 851 USD
|
|
2023-12-26 |
2023-12-22 |
|
V
Vente
|
25 405
-0.5%
151,75
3 855 176 USD
|
25 405
-0.5%
|
151,75
|
3 855 176 USD
|
|
2023-12-26 |
2023-12-21 |
|
V
Vente
|
125 558
-2.6%
152,15
19 103 122 USD
|
125 558
-2.6%
|
152,15
|
19 103 122 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Vente
|
57 201
-0.4%
9,13
521 971 USD
|
57 201
-0.4%
|
9,13
|
521 971 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Vente
|
177 406
-1.2%
9,19
1 629 758 USD
|
177 406
-1.2%
|
9,19
|
1 629 758 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Vente
|
32 536
-0.2%
9,14
297 386 USD
|
32 536
-0.2%
|
9,14
|
297 386 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
77 699
-0.5%
9,23
717 372 USD
|
77 699
-0.5%
|
9,23
|
717 372 USD
|
|
2023-12-05 |
2023-12-05 |
|
V
Vente
|
77 898
-0.5%
9,21
717 698 USD
|
77 898
-0.5%
|
9,21
|
717 698 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Vente
|
180 000
-1.2%
9,23
1 661 382 USD
|
180 000
-1.2%
|
9,23
|
1 661 382 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
61 605
-0.4%
9,16
564 536 USD
|
61 605
-0.4%
|
9,16
|
564 536 USD
|
|
2023-11-29 |
2023-11-29 |
|
V
Vente
|
17 880
-0.1%
9,13
163 311 USD
|
17 880
-0.1%
|
9,13
|
163 311 USD
|
|
2023-11-29 |
2023-11-28 |
|
V
Vente
|
20 239
-0.1%
9,10
184 209 USD
|
20 239
-0.1%
|
9,10
|
184 209 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Vente
|
7 599
-0.1%
9,18
69 728 USD
|
7 599
-0.1%
|
9,18
|
69 728 USD
|
|
2023-11-20 |
2023-11-15 |
|
V
Vente
|
148 056
-1.0%
9,19
1 360 946 USD
|
148 056
-1.0%
|
9,19
|
1 360 946 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Vente
|
58 932
-0.4%
9,20
542 310 USD
|
58 932
-0.4%
|
9,20
|
542 310 USD
|
|
2023-07-13 |
2023-07-13 |
|
V
Vente
|
80 000
-1.6%
178,92
14 313 424 USD
|
80 000
-1.6%
|
178,92
|
14 313 424 USD
|
|
2023-07-13 |
2023-07-12 |
|
V
Vente
|
24 980
-0.5%
179,86
4 492 838 USD
|
24 980
-0.5%
|
179,86
|
4 492 838 USD
|
|
2023-07-13 |
2023-07-11 |
|
V
Vente
|
11 500
-0.2%
177,60
2 042 420 USD
|
11 500
-0.2%
|
177,60
|
2 042 420 USD
|
|
2023-06-15 |
2023-06-13 |
|
V
Vente
|
89 344
-1.8%
150,71
13 465 356 USD
|
89 344
-1.8%
|
150,71
|
13 465 356 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Vente
|
50 000
-1.0%
145,19
7 259 530 USD
|
50 000
-1.0%
|
145,19
|
7 259 530 USD
|
|
2023-06-01 |
2023-05-30 |
|
V
Vente
|
55 914
-1.1%
140,76
7 870 231 USD
|
55 914
-1.1%
|
140,76
|
7 870 231 USD
|
|
2023-05-09 |
2023-05-05 |
|
V
Vente
|
31 477
-0.6%
133,47
4 201 125 USD
|
31 477
-0.6%
|
133,47
|
4 201 125 USD
|
|
2023-05-03 |
2023-05-01 |
|
V
Vente
|
37 156
-0.7%
137,39
5 104 781 USD
|
37 156
-0.7%
|
137,39
|
5 104 781 USD
|
|
2023-04-18 |
2023-04-14 |
|
V
Vente
|
17 637
-0.3%
135,01
2 381 118 USD
|
17 637
-0.3%
|
135,01
|
2 381 118 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
47 239
-0.9%
135,37
6 394 578 USD
|
47 239
-0.9%
|
135,37
|
6 394 578 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Vente
|
50 000
-0.9%
133,64
6 681 830 USD
|
50 000
-0.9%
|
133,64
|
6 681 830 USD
|
|
2023-02-22 |
2023-02-17 |
|
V
Vente
|
51 100
-0.9%
154,79
7 909 519 USD
|
51 100
-0.9%
|
154,79
|
7 909 519 USD
|
|
2023-02-16 |
2023-02-14 |
|
V
Vente
|
68 038
-1.2%
140,40
9 552 590 USD
|
68 038
-1.2%
|
140,40
|
9 552 590 USD
|
|
2023-02-06 |
2023-02-06 |
|
V
Vente
|
120 462
-0.8%
12,60
1 518 074 USD
|
120 462
-0.8%
|
12,60
|
1 518 074 USD
|
|
2023-02-06 |
2023-02-02 |
|
V
Vente
|
283 291
-1.8%
12,53
3 550 486 USD
|
283 291
-1.8%
|
12,53
|
3 550 486 USD
|
|
2023-02-06 |
2023-02-02 |
|
V
Vente
|
86 015
-1.5%
139,22
11 975 163 USD
|
86 015
-1.5%
|
139,22
|
11 975 163 USD
|
|
2023-01-18 |
2023-01-13 |
|
V
Vente
|
1 200
-0.0%
12,30
14 763 USD
|
1 200
-0.0%
|
12,30
|
14 763 USD
|
|
2023-01-17 |
2023-01-12 |
|
V
Vente
|
7 615
-0.1%
116,18
884 741 USD
|
7 615
-0.1%
|
116,18
|
884 741 USD
|
|
2023-01-04 |
2023-01-04 |
|
V
Vente
|
158 527
-1.0%
12,12
1 921 220 USD
|
158 527
-1.0%
|
12,12
|
1 921 220 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Vente
|
5 839
-0.0%
12,06
70 411 USD
|
5 839
-0.0%
|
12,06
|
70 411 USD
|
|
2023-01-04 |
2022-12-30 |
|
V
Vente
|
99 380
-1.7%
107,30
10 662 977 USD
|
99 380
-1.7%
|
107,30
|
10 662 977 USD
|
|
2023-01-04 |
2022-12-30 |
|
V
Vente
|
100 000
-0.6%
11,81
1 180 730 USD
|
100 000
-0.6%
|
11,81
|
1 180 730 USD
|
|
2022-12-29 |
2022-12-27 |
|
V
Vente
|
12 538
-0.2%
107,42
1 346 881 USD
|
12 538
-0.2%
|
107,42
|
1 346 881 USD
|
|
2022-12-23 |
2022-12-23 |
|
V
Vente
|
71 547
-1.2%
106,95
7 651 830 USD
|
71 547
-1.2%
|
106,95
|
7 651 830 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Vente
|
100 000
-1.7%
103,26
10 326 270 USD
|
100 000
-1.7%
|
103,26
|
10 326 270 USD
|
|
2022-12-23 |
2022-12-21 |
|
V
Vente
|
6 152
-0.0%
12,03
74 026 USD
|
6 152
-0.0%
|
12,03
|
74 026 USD
|
|
2022-12-23 |
2022-12-21 |
|
V
Vente
|
125 000
-2.1%
104,82
13 102 813 USD
|
125 000
-2.1%
|
104,82
|
13 102 813 USD
|
|
2022-12-12 |
2022-12-12 |
|
V
Vente
|
63 090
-1.0%
117,46
7 410 678 USD
|
63 090
-1.0%
|
117,46
|
7 410 678 USD
|
|
2022-12-12 |
2022-12-09 |
|
V
Vente
|
30 000
-0.5%
116,27
3 488 010 USD
|
30 000
-0.5%
|
116,27
|
3 488 010 USD
|
|
2022-12-12 |
2022-12-08 |
|
V
Vente
|
62 379
-1.0%
117,92
7 355 657 USD
|
62 379
-1.0%
|
117,92
|
7 355 657 USD
|
|
2022-11-15 |
2022-11-11 |
|
V
Vente
|
15 140
-0.1%
11,75
177 922 USD
|
15 140
-0.1%
|
11,75
|
177 922 USD
|
|
2022-11-15 |
2022-11-10 |
|
V
Vente
|
83 314
-0.5%
11,56
962 960 USD
|
83 314
-0.5%
|
11,56
|
962 960 USD
|
|
2022-10-14 |
2022-10-12 |
|
V
Vente
|
600
-0.0%
106,11
63 663 USD
|
600
-0.0%
|
106,11
|
63 663 USD
|
|
2022-10-14 |
2022-10-12 |
|
V
Vente
|
31 325
-0.5%
105,28
3 297 827 USD
|
31 325
-0.5%
|
105,28
|
3 297 827 USD
|
|
2022-10-11 |
2022-10-11 |
|
V
Vente
|
119 886
-0.8%
9,54
1 143 473 USD
|
119 886
-0.8%
|
9,54
|
1 143 473 USD
|
|
2022-10-11 |
2022-10-11 |
|
V
Vente
|
48 213
-0.8%
104,58
5 041 879 USD
|
48 213
-0.8%
|
104,58
|
5 041 879 USD
|
|