2025-03-14 |
2025-03-14 |
|
A
Achat
|
3 000
+0.6%
21,70
65 100 USD
|
3 000
+0.6%
|
21,70
|
65 100 USD
|
|
2025-03-14 |
2025-03-13 |
|
A
Achat
|
1 700
+0.4%
21,70
36 890 USD
|
1 700
+0.4%
|
21,70
|
36 890 USD
|
|
2025-03-12 |
2025-03-11 |
|
A
Achat
|
3 700
+0.8%
21,54
79 703 USD
|
3 700
+0.8%
|
21,54
|
79 703 USD
|
|
2025-03-12 |
2025-03-10 |
|
A
Achat
|
7 600
+1.6%
21,84
166 011 USD
|
7 600
+1.6%
|
21,84
|
166 011 USD
|
|
2025-03-06 |
2025-03-05 |
|
A
Achat
|
3 633
+0.8%
22,52
81 830 USD
|
3 633
+0.8%
|
22,52
|
81 830 USD
|
|
2025-03-06 |
2025-03-04 |
|
A
Achat
|
662
+0.1%
23,00
15 226 USD
|
662
+0.1%
|
23,00
|
15 226 USD
|
|
2025-02-27 |
2025-02-26 |
|
A
Achat
|
1 838
+0.4%
23,75
43 653 USD
|
1 838
+0.4%
|
23,75
|
43 653 USD
|
|
2025-02-04 |
2025-02-03 |
|
A
Achat
|
4 000
+0.9%
23,54
94 140 USD
|
4 000
+0.9%
|
23,54
|
94 140 USD
|
|
2025-02-04 |
2025-01-31 |
|
A
Achat
|
5 500
+1.3%
24,23
133 285 USD
|
5 500
+1.3%
|
24,23
|
133 285 USD
|
|
2023-12-07 |
2023-12-06 |
|
A
Achat
|
4 200
+4.4%
23,06
96 852 USD
|
4 200
+4.4%
|
23,06
|
96 852 USD
|
|
2023-12-04 |
2023-12-01 |
|
A
Achat
|
20 800
+27.7%
21,90
455 520 USD
|
20 800
+27.7%
|
21,90
|
455 520 USD
|
|
2023-08-24 |
2023-08-23 |
|
A
Achat
|
2 500
+3.4%
19,89
49 725 USD
|
2 500
+3.4%
|
19,89
|
49 725 USD
|
|
2023-08-22 |
2023-08-22 |
|
A
Achat
|
2 500
+3.6%
19,99
49 975 USD
|
2 500
+3.6%
|
19,99
|
49 975 USD
|
|
2023-08-22 |
2023-08-22 |
|
A
Achat
|
2 000
+2.9%
20,20
40 400 USD
|
2 000
+2.9%
|
20,20
|
40 400 USD
|
|
2023-08-22 |
2023-08-21 |
|
A
Achat
|
2 000
+3.0%
20,40
40 800 USD
|
2 000
+3.0%
|
20,40
|
40 800 USD
|
|
2023-08-16 |
2023-08-15 |
|
A
Achat
|
2 000
+0.7%
20,90
41 800 USD
|
2 000
+0.7%
|
20,90
|
41 800 USD
|
|
2023-08-16 |
2023-08-15 |
|
A
Achat
|
2 000
+3.1%
20,75
41 500 USD
|
2 000
+3.1%
|
20,75
|
41 500 USD
|
|
2023-08-16 |
2023-08-15 |
|
A
Achat
|
2 000
+3.2%
20,93
41 860 USD
|
2 000
+3.2%
|
20,93
|
41 860 USD
|
|
2023-08-15 |
2023-08-14 |
|
A
Achat
|
2 000
+3.3%
21,20
42 400 USD
|
2 000
+3.3%
|
21,20
|
42 400 USD
|
|
2023-08-14 |
2023-08-11 |
|
A
Achat
|
1 150
+2.0%
21,65
24 898 USD
|
1 150
+2.0%
|
21,65
|
24 898 USD
|
|
2023-08-14 |
2023-08-09 |
|
A
Achat
|
2 000
+0.7%
21,50
43 000 USD
|
2 000
+0.7%
|
21,50
|
43 000 USD
|
|
2023-08-14 |
2023-08-09 |
|
A
Achat
|
2 000
+0.7%
21,58
43 160 USD
|
2 000
+0.7%
|
21,58
|
43 160 USD
|
|
2023-08-09 |
2023-08-08 |
|
A
Achat
|
3 700
+1.3%
21,39
79 143 USD
|
3 700
+1.3%
|
21,39
|
79 143 USD
|
|
2023-08-02 |
2023-08-01 |
|
A
Achat
|
5 500
+1.9%
21,38
117 590 USD
|
5 500
+1.9%
|
21,38
|
117 590 USD
|
|
2023-08-01 |
2023-07-28 |
|
A
Achat
|
6 000
+2.1%
21,60
129 600 USD
|
6 000
+2.1%
|
21,60
|
129 600 USD
|
|
2023-06-01 |
2023-05-31 |
|
A
Achat
|
2 000
+3.5%
18,75
37 500 USD
|
2 000
+3.5%
|
18,75
|
37 500 USD
|
|
2023-05-05 |
2023-05-04 |
|
A
Achat
|
2 500
+4.6%
16,50
41 250 USD
|
2 500
+4.6%
|
16,50
|
41 250 USD
|
|
2023-05-03 |
2023-05-02 |
|
A
Achat
|
2 000
+3.8%
17,97
35 940 USD
|
2 000
+3.8%
|
17,97
|
35 940 USD
|
|
2023-05-03 |
2023-05-02 |
|
A
Achat
|
2 000
+3.9%
18,10
36 200 USD
|
2 000
+3.9%
|
18,10
|
36 200 USD
|
|
2023-05-03 |
2023-05-02 |
|
A
Achat
|
2 500
+5.2%
17,35
43 375 USD
|
2 500
+5.2%
|
17,35
|
43 375 USD
|
|
2023-05-03 |
2023-05-02 |
|
A
Achat
|
2 000
+4.3%
16,99
33 980 USD
|
2 000
+4.3%
|
16,99
|
33 980 USD
|
|
2023-05-02 |
2023-05-01 |
|
A
Achat
|
2 000
+4.5%
18,20
36 400 USD
|
2 000
+4.5%
|
18,20
|
36 400 USD
|
|
2023-05-02 |
2023-05-01 |
|
A
Achat
|
1 000
+2.3%
18,17
18 170 USD
|
1 000
+2.3%
|
18,17
|
18 170 USD
|
|
2023-05-02 |
2023-05-01 |
|
A
Achat
|
1 000
+2.4%
18,15
18 150 USD
|
1 000
+2.4%
|
18,15
|
18 150 USD
|
|
2023-05-02 |
2023-05-01 |
|
A
Achat
|
1 000
+2.4%
18,12
18 120 USD
|
1 000
+2.4%
|
18,12
|
18 120 USD
|
|
2023-05-02 |
2023-05-01 |
|
A
Achat
|
322
+0.8%
18,10
5 828 USD
|
322
+0.8%
|
18,10
|
5 828 USD
|
|
2023-05-02 |
2023-04-28 |
|
A
Achat
|
1 000
+2.5%
18,32
18 320 USD
|
1 000
+2.5%
|
18,32
|
18 320 USD
|
|
2023-05-02 |
2023-04-28 |
|
A
Achat
|
2 000
+5.3%
18,35
36 700 USD
|
2 000
+5.3%
|
18,35
|
36 700 USD
|
|
2023-03-16 |
2023-03-16 |
|
A
Achat
|
5 000
+15.2%
21,59
107 950 USD
|
5 000
+15.2%
|
21,59
|
107 950 USD
|
|
2023-01-31 |
2023-01-27 |
|
A
Achat
|
1 000
+3.1%
22,59
22 590 USD
|
1 000
+3.1%
|
22,59
|
22 590 USD
|
|
2022-06-16 |
2022-06-15 |
|
A
Achat
|
3 250
+11.4%
22,49
73 093 USD
|
3 250
+11.4%
|
22,49
|
73 093 USD
|
|
2022-05-03 |
2022-04-29 |
|
A
Achat
|
4 000
+16.3%
22,52
90 080 USD
|
4 000
+16.3%
|
22,52
|
90 080 USD
|
|
2020-09-22 |
2020-09-21 |
|
A
Achat
|
1 200
+5.1%
16,50
19 800 USD
|
1 200
+5.1%
|
16,50
|
19 800 USD
|
|
2020-08-03 |
2020-07-31 |
|
A
Achat
|
1 000
+4.7%
16,85
16 850 USD
|
1 000
+4.7%
|
16,85
|
16 850 USD
|
|
2020-08-03 |
2020-07-31 |
|
A
Achat
|
1 100
+4.9%
16,75
18 425 USD
|
1 100
+4.9%
|
16,75
|
18 425 USD
|
|
2020-05-15 |
2020-05-14 |
|
A
Achat
|
4 198
+24.5%
14,50
60 871 USD
|
4 198
+24.5%
|
14,50
|
60 871 USD
|
|
2020-05-14 |
2020-05-13 |
|
A
Achat
|
4 000
+30.5%
14,99
59 960 USD
|
4 000
+30.5%
|
14,99
|
59 960 USD
|
|
2020-05-13 |
2020-05-12 |
|
A
Achat
|
2 800
+1.0%
15,72
44 016 USD
|
2 800
+1.0%
|
15,72
|
44 016 USD
|
|
2020-05-13 |
2020-05-12 |
|
A
Achat
|
3 000
+1.1%
15,67
47 010 USD
|
3 000
+1.1%
|
15,67
|
47 010 USD
|
|
2020-03-17 |
2020-03-16 |
|
A
Achat
|
2 000
+18.0%
15,99
31 980 USD
|
2 000
+18.0%
|
15,99
|
31 980 USD
|
|
2020-03-13 |
2020-03-12 |
|
A
Achat
|
1 000
+9.9%
16,38
16 380 USD
|
1 000
+9.9%
|
16,38
|
16 380 USD
|
|
2020-03-10 |
2020-03-09 |
|
A
Achat
|
1 000
+16.4%
19,38
19 380 USD
|
1 000
+16.4%
|
19,38
|
19 380 USD
|
|
2020-03-10 |
2020-03-09 |
|
A
Achat
|
1 000
+14.1%
18,99
18 990 USD
|
1 000
+14.1%
|
18,99
|
18 990 USD
|
|
2020-03-10 |
2020-03-09 |
|
A
Achat
|
1 000
+12.3%
18,48
18 480 USD
|
1 000
+12.3%
|
18,48
|
18 480 USD
|
|
2020-03-10 |
2020-03-09 |
|
A
Achat
|
1 000
+11.0%
17,99
17 990 USD
|
1 000
+11.0%
|
17,99
|
17 990 USD
|
|
2020-03-05 |
2020-03-05 |
|
A
Achat
|
1 000
+19.6%
21,25
21 250 USD
|
1 000
+19.6%
|
21,25
|
21 250 USD
|
|
2020-03-02 |
2020-02-28 |
|
A
Achat
|
1 000
+32.2%
21,99
21 990 USD
|
1 000
+32.2%
|
21,99
|
21 990 USD
|
|
2020-03-02 |
2020-02-28 |
|
A
Achat
|
1 000
+24.4%
21,75
21 750 USD
|
1 000
+24.4%
|
21,75
|
21 750 USD
|
|
2019-06-05 |
2019-06-03 |
|
A
Achat
|
2
+0.1%
24,55
49 USD
|
2
+0.1%
|
24,55
|
49 USD
|
|
2019-05-31 |
2019-05-30 |
|
A
Achat
|
1 183
+0.4%
24,95
29 516 USD
|
1 183
+0.4%
|
24,95
|
29 516 USD
|
|
2019-05-24 |
2019-05-23 |
|
A
Achat
|
1 000
+47.6%
24,99
24 990 USD
|
1 000
+47.6%
|
24,99
|
24 990 USD
|
|
2019-04-30 |
2019-04-26 |
|
A
Achat
|
1 580
+0.6%
25,67
40 559 USD
|
1 580
+0.6%
|
25,67
|
40 559 USD
|
|
2019-04-30 |
2019-04-26 |
|
A
Achat
|
2 100
+inf%
25,71
53 991 USD
|
2 100
+inf%
|
25,71
|
53 991 USD
|
|