2004-10-07 |
2004-10-06 |
|
V
Vente
|
22 178
-0.3%
0,20
4 436 USD
|
22 178
-0.3%
|
0,20
|
4 436 USD
|
|
2004-10-07 |
2004-10-04 |
|
V
Vente
|
35 000
-0.5%
0,20
7 000 USD
|
35 000
-0.5%
|
0,20
|
7 000 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Vente
|
32 000
-0.4%
0,20
6 400 USD
|
32 000
-0.4%
|
0,20
|
6 400 USD
|
|
2004-10-01 |
2004-09-23 |
|
V
Vente
|
36 000
-0.5%
0,21
7 560 USD
|
36 000
-0.5%
|
0,21
|
7 560 USD
|
|
2004-10-01 |
2004-08-18 |
|
V
Vente
|
11 180
-0.2%
0,23
2 571 USD
|
11 180
-0.2%
|
0,23
|
2 571 USD
|
|
2004-10-01 |
2004-07-22 |
|
V
Vente
|
7 613
-0.1%
0,23
1 751 USD
|
7 613
-0.1%
|
0,23
|
1 751 USD
|
|
2004-10-01 |
2004-04-27 |
|
V
Vente
|
7 786
-0.1%
0,25
1 947 USD
|
7 786
-0.1%
|
0,25
|
1 947 USD
|
|
2004-10-01 |
2004-03-30 |
|
V
Vente
|
4 000
-0.1%
0,24
960 USD
|
4 000
-0.1%
|
0,24
|
960 USD
|
|
2004-10-01 |
2004-03-03 |
|
V
Vente
|
2 500
-0.0%
0,24
600 USD
|
2 500
-0.0%
|
0,24
|
600 USD
|
|
2004-10-01 |
2004-03-02 |
|
V
Vente
|
58 125
-0.8%
0,25
14 531 USD
|
58 125
-0.8%
|
0,25
|
14 531 USD
|
|
2004-10-01 |
2004-02-24 |
|
V
Vente
|
8 500
-0.1%
0,24
2 040 USD
|
8 500
-0.1%
|
0,24
|
2 040 USD
|
|
2004-10-01 |
2004-01-22 |
|
V
Vente
|
25 000
-0.3%
0,25
6 250 USD
|
25 000
-0.3%
|
0,25
|
6 250 USD
|
|
2004-10-01 |
2004-01-15 |
|
V
Vente
|
38 000
-0.5%
0,25
9 500 USD
|
38 000
-0.5%
|
0,25
|
9 500 USD
|
|
2004-10-01 |
2004-01-15 |
|
V
Vente
|
15 000
-0.2%
0,25
3 750 USD
|
15 000
-0.2%
|
0,25
|
3 750 USD
|
|
2004-10-01 |
2004-01-13 |
|
V
Vente
|
60 000
-0.8%
0,25
15 000 USD
|
60 000
-0.8%
|
0,25
|
15 000 USD
|
|
2004-10-01 |
2003-12-31 |
|
V
Vente
|
15 000
-0.2%
0,25
3 750 USD
|
15 000
-0.2%
|
0,25
|
3 750 USD
|
|
2004-10-01 |
2003-12-09 |
|
V
Vente
|
15 000
-0.2%
0,25
3 750 USD
|
15 000
-0.2%
|
0,25
|
3 750 USD
|
|
2004-10-01 |
2003-12-04 |
|
V
Vente
|
10 000
-0.1%
0,26
2 600 USD
|
10 000
-0.1%
|
0,26
|
2 600 USD
|
|
2004-10-01 |
2003-12-01 |
|
V
Vente
|
50 000
-0.7%
0,26
13 000 USD
|
50 000
-0.7%
|
0,26
|
13 000 USD
|
|
2004-10-01 |
2003-12-01 |
|
V
Vente
|
75 000
-1.0%
0,25
18 750 USD
|
75 000
-1.0%
|
0,25
|
18 750 USD
|
|
2004-10-01 |
2003-11-14 |
|
V
Vente
|
10 000
-0.1%
0,24
2 400 USD
|
10 000
-0.1%
|
0,24
|
2 400 USD
|
|
2004-10-01 |
2003-10-02 |
|
V
Vente
|
12 000
-0.2%
0,25
3 000 USD
|
12 000
-0.2%
|
0,25
|
3 000 USD
|
|
2004-10-01 |
2003-10-01 |
|
V
Vente
|
75 000
-1.0%
0,25
18 750 USD
|
75 000
-1.0%
|
0,25
|
18 750 USD
|
|
2004-10-01 |
2003-09-30 |
|
V
Vente
|
57 000
-0.8%
0,25
14 250 USD
|
57 000
-0.8%
|
0,25
|
14 250 USD
|
|
2004-10-01 |
2003-09-29 |
|
V
Vente
|
56 000
-0.8%
0,26
14 560 USD
|
56 000
-0.8%
|
0,26
|
14 560 USD
|
|