2025-04-03 |
2025-04-01 |
|
VP
Vente planifiée
|
45
-0.1%
244,57
11 006 USD
|
45
-0.1%
|
244,57
|
11 006 USD
|
|
2025-04-03 |
2025-04-01 |
|
VP
Vente planifiée
|
92
-0.1%
242,48
22 308 USD
|
92
-0.1%
|
242,48
|
22 308 USD
|
|
2025-04-03 |
2025-04-01 |
|
VP
Vente planifiée
|
220
-0.4%
241,54
53 139 USD
|
220
-0.4%
|
241,54
|
53 139 USD
|
|
2025-04-03 |
2025-04-01 |
|
VP
Vente planifiée
|
44
-0.1%
240,09
10 564 USD
|
44
-0.1%
|
240,09
|
10 564 USD
|
|
2025-04-03 |
2025-04-01 |
|
VP
Vente planifiée
|
48
-0.1%
239,10
11 477 USD
|
48
-0.1%
|
239,10
|
11 477 USD
|
|
2025-04-03 |
2025-04-01 |
|
VP
Vente planifiée
|
44
-0.1%
236,67
10 413 USD
|
44
-0.1%
|
236,67
|
10 413 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
485
-0.7%
243,57
118 131 USD
|
485
-0.7%
|
243,57
|
118 131 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
745
-1.0%
242,78
180 871 USD
|
745
-1.0%
|
242,78
|
180 871 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
649
-0.9%
241,62
156 811 USD
|
649
-0.9%
|
241,62
|
156 811 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
688
-0.9%
240,81
165 677 USD
|
688
-0.9%
|
240,81
|
165 677 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
501
-0.7%
239,74
120 110 USD
|
501
-0.7%
|
239,74
|
120 110 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
356
-0.5%
238,39
84 867 USD
|
356
-0.5%
|
238,39
|
84 867 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
1 515
-2.0%
236,71
358 616 USD
|
1 515
-2.0%
|
236,71
|
358 616 USD
|
|
2025-03-05 |
2025-03-03 |
|
VP
Vente planifiée
|
1
-0.0%
249,74
250 USD
|
1
-0.0%
|
249,74
|
250 USD
|
|
2025-03-05 |
2025-03-03 |
|
VP
Vente planifiée
|
89
-0.1%
246,41
21 930 USD
|
89
-0.1%
|
246,41
|
21 930 USD
|
|
2025-03-05 |
2025-03-03 |
|
VP
Vente planifiée
|
94
-0.1%
245,41
23 069 USD
|
94
-0.1%
|
245,41
|
23 069 USD
|
|
2025-03-05 |
2025-03-03 |
|
VP
Vente planifiée
|
125
-0.2%
244,08
30 510 USD
|
125
-0.2%
|
244,08
|
30 510 USD
|
|
2025-03-05 |
2025-03-03 |
|
VP
Vente planifiée
|
132
-0.2%
242,29
31 982 USD
|
132
-0.2%
|
242,29
|
31 982 USD
|
|
2025-03-05 |
2025-03-03 |
|
VP
Vente planifiée
|
25
-0.0%
240,20
6 005 USD
|
25
-0.0%
|
240,20
|
6 005 USD
|
|
2025-03-05 |
2025-03-03 |
|
VP
Vente planifiée
|
27
-0.0%
237,89
6 423 USD
|
27
-0.0%
|
237,89
|
6 423 USD
|
|
2025-02-05 |
2025-02-03 |
|
VP
Vente planifiée
|
89
-0.2%
277,03
24 656 USD
|
89
-0.2%
|
277,03
|
24 656 USD
|
|
2025-02-05 |
2025-02-03 |
|
VP
Vente planifiée
|
282
-0.5%
275,95
77 818 USD
|
282
-0.5%
|
275,95
|
77 818 USD
|
|
2025-02-05 |
2025-02-03 |
|
VP
Vente planifiée
|
81
-0.1%
274,84
22 262 USD
|
81
-0.1%
|
274,84
|
22 262 USD
|
|
2025-02-05 |
2025-02-03 |
|
VP
Vente planifiée
|
41
-0.1%
273,40
11 209 USD
|
41
-0.1%
|
273,40
|
11 209 USD
|
|
2025-01-06 |
2025-01-02 |
|
VP
Vente planifiée
|
46
-0.1%
288,61
13 276 USD
|
46
-0.1%
|
288,61
|
13 276 USD
|
|
2025-01-06 |
2025-01-02 |
|
VP
Vente planifiée
|
11
-0.0%
286,74
3 154 USD
|
11
-0.0%
|
286,74
|
3 154 USD
|
|
2025-01-06 |
2025-01-02 |
|
VP
Vente planifiée
|
187
-0.3%
286,12
53 504 USD
|
187
-0.3%
|
286,12
|
53 504 USD
|
|
2025-01-06 |
2025-01-02 |
|
VP
Vente planifiée
|
79
-0.1%
283,94
22 431 USD
|
79
-0.1%
|
283,94
|
22 431 USD
|
|
2025-01-06 |
2025-01-02 |
|
VP
Vente planifiée
|
171
-0.3%
283,03
48 398 USD
|
171
-0.3%
|
283,03
|
48 398 USD
|
|
2024-12-04 |
2024-12-02 |
|
VP
Vente planifiée
|
42
-0.1%
297,31
12 487 USD
|
42
-0.1%
|
297,31
|
12 487 USD
|
|
2024-12-04 |
2024-12-02 |
|
VP
Vente planifiée
|
132
-0.2%
295,70
39 032 USD
|
132
-0.2%
|
295,70
|
39 032 USD
|
|
2024-12-04 |
2024-12-02 |
|
VP
Vente planifiée
|
131
-0.2%
294,33
38 557 USD
|
131
-0.2%
|
294,33
|
38 557 USD
|
|
2024-12-04 |
2024-12-02 |
|
VP
Vente planifiée
|
142
-0.2%
292,74
41 569 USD
|
142
-0.2%
|
292,74
|
41 569 USD
|
|
2024-12-04 |
2024-12-02 |
|
VP
Vente planifiée
|
46
-0.1%
288,04
13 250 USD
|
46
-0.1%
|
288,04
|
13 250 USD
|
|
2024-12-04 |
2024-12-02 |
|
VP
Vente planifiée
|
1
-0.0%
286,21
286 USD
|
1
-0.0%
|
286,21
|
286 USD
|
|
2024-11-05 |
2024-11-01 |
|
VP
Vente planifiée
|
42
-0.1%
248,80
10 450 USD
|
42
-0.1%
|
248,80
|
10 450 USD
|
|
2024-11-05 |
2024-11-01 |
|
VP
Vente planifiée
|
41
-0.1%
247,01
10 127 USD
|
41
-0.1%
|
247,01
|
10 127 USD
|
|
2024-11-05 |
2024-11-01 |
|
VP
Vente planifiée
|
205
-0.3%
246,09
50 448 USD
|
205
-0.3%
|
246,09
|
50 448 USD
|
|
2024-11-05 |
2024-11-01 |
|
VP
Vente planifiée
|
160
-0.3%
244,85
39 176 USD
|
160
-0.3%
|
244,85
|
39 176 USD
|
|
2024-11-05 |
2024-11-01 |
|
VP
Vente planifiée
|
46
-0.1%
243,31
11 192 USD
|
46
-0.1%
|
243,31
|
11 192 USD
|
|
2024-10-03 |
2024-10-01 |
|
VP
Vente planifiée
|
49
-0.1%
261,40
12 809 USD
|
49
-0.1%
|
261,40
|
12 809 USD
|
|
2024-10-03 |
2024-10-01 |
|
VP
Vente planifiée
|
51
-0.1%
260,35
13 278 USD
|
51
-0.1%
|
260,35
|
13 278 USD
|
|
2024-10-03 |
2024-10-01 |
|
VP
Vente planifiée
|
39
-0.1%
259,15
10 107 USD
|
39
-0.1%
|
259,15
|
10 107 USD
|
|
2024-10-03 |
2024-10-01 |
|
VP
Vente planifiée
|
267
-0.4%
257,15
68 659 USD
|
267
-0.4%
|
257,15
|
68 659 USD
|
|
2024-10-03 |
2024-10-01 |
|
VP
Vente planifiée
|
88
-0.1%
255,79
22 510 USD
|
88
-0.1%
|
255,79
|
22 510 USD
|
|
2024-09-05 |
2024-09-03 |
|
VP
Vente planifiée
|
82
-0.1%
266,68
21 868 USD
|
82
-0.1%
|
266,68
|
21 868 USD
|
|
2024-09-05 |
2024-09-03 |
|
VP
Vente planifiée
|
412
-0.7%
265,73
109 481 USD
|
412
-0.7%
|
265,73
|
109 481 USD
|
|
2024-08-05 |
2024-08-01 |
|
VP
Vente planifiée
|
44
-0.1%
262,21
11 537 USD
|
44
-0.1%
|
262,21
|
11 537 USD
|
|
2024-08-05 |
2024-08-01 |
|
VP
Vente planifiée
|
1
-0.0%
261,20
261 USD
|
1
-0.0%
|
261,20
|
261 USD
|
|
2024-08-05 |
2024-08-01 |
|
VP
Vente planifiée
|
62
-0.1%
257,82
15 985 USD
|
62
-0.1%
|
257,82
|
15 985 USD
|
|
2024-08-05 |
2024-08-01 |
|
VP
Vente planifiée
|
44
-0.1%
256,17
11 271 USD
|
44
-0.1%
|
256,17
|
11 271 USD
|
|
2024-08-05 |
2024-08-01 |
|
VP
Vente planifiée
|
91
-0.1%
255,35
23 237 USD
|
91
-0.1%
|
255,35
|
23 237 USD
|
|
2024-08-05 |
2024-08-01 |
|
VP
Vente planifiée
|
177
-0.3%
253,75
44 914 USD
|
177
-0.3%
|
253,75
|
44 914 USD
|
|
2024-08-05 |
2024-08-01 |
|
VP
Vente planifiée
|
75
-0.1%
252,66
18 950 USD
|
75
-0.1%
|
252,66
|
18 950 USD
|
|
2024-07-03 |
2024-07-01 |
|
VP
Vente planifiée
|
1
-0.0%
240,85
241 USD
|
1
-0.0%
|
240,85
|
241 USD
|
|
2024-07-03 |
2024-07-01 |
|
VP
Vente planifiée
|
48
-0.1%
237,67
11 408 USD
|
48
-0.1%
|
237,67
|
11 408 USD
|
|
2024-07-03 |
2024-07-01 |
|
VP
Vente planifiée
|
126
-0.2%
235,55
29 679 USD
|
126
-0.2%
|
235,55
|
29 679 USD
|
|
2024-07-03 |
2024-07-01 |
|
VP
Vente planifiée
|
104
-0.2%
232,99
24 231 USD
|
104
-0.2%
|
232,99
|
24 231 USD
|
|
2024-07-03 |
2024-07-01 |
|
VP
Vente planifiée
|
215
-0.3%
232,04
49 889 USD
|
215
-0.3%
|
232,04
|
49 889 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Vente
|
3 445
-5.3%
225,49
776 813 USD
|
3 445
-5.3%
|
225,49
|
776 813 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Vente
|
1 580
-2.4%
224,69
355 010 USD
|
1 580
-2.4%
|
224,69
|
355 010 USD
|
|
2023-03-21 |
2023-03-17 |
|
V
Vente
|
6 899
-11.1%
209,92
1 448 238 USD
|
6 899
-11.1%
|
209,92
|
1 448 238 USD
|
|
2023-03-21 |
2023-03-17 |
|
V
Vente
|
40 254
-39.3%
209,38
8 428 383 USD
|
40 254
-39.3%
|
209,38
|
8 428 383 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Vente
|
66
-0.2%
305,13
20 139 USD
|
66
-0.2%
|
305,13
|
20 139 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Vente
|
610
-1.4%
307,30
187 453 USD
|
610
-1.4%
|
307,30
|
187 453 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Vente
|
3 994
-8.3%
306,32
1 223 442 USD
|
3 994
-8.3%
|
306,32
|
1 223 442 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Vente
|
10 245
-17.6%
305,75
3 132 409 USD
|
10 245
-17.6%
|
305,75
|
3 132 409 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Vente
|
5 085
-8.0%
304,43
1 548 027 USD
|
5 085
-8.0%
|
304,43
|
1 548 027 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Vente
|
95
-0.2%
231,04
21 949 USD
|
95
-0.2%
|
231,04
|
21 949 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Vente
|
4 047
-8.5%
230,10
931 215 USD
|
4 047
-8.5%
|
230,10
|
931 215 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Vente
|
1 524
-3.1%
229,42
349 636 USD
|
1 524
-3.1%
|
229,42
|
349 636 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Vente
|
2 895
-5.5%
228,18
660 581 USD
|
2 895
-5.5%
|
228,18
|
660 581 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Vente
|
3 944
-7.0%
227,28
896 392 USD
|
3 944
-7.0%
|
227,28
|
896 392 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Vente
|
2 495
-4.2%
225,91
563 645 USD
|
2 495
-4.2%
|
225,91
|
563 645 USD
|
|
2020-12-03 |
2020-12-01 |
|
VP
Vente planifiée
|
263
-0.6%
221,80
58 333 USD
|
263
-0.6%
|
221,80
|
58 333 USD
|
|