2025-03-19 |
2025-03-17 |
|
V
Vente
|
3 333
-16.2%
54,78
182 580 USD
|
3 333
-16.2%
|
54,78
|
182 580 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
15 088
-13.0%
54,78
826 513 USD
|
15 088
-13.0%
|
54,78
|
826 513 USD
|
|
2024-07-24 |
2024-07-23 |
|
V
Vente
|
57 052
-31.5%
54,98
3 136 593 USD
|
57 052
-31.5%
|
54,98
|
3 136 593 USD
|
|
2024-07-24 |
2024-07-22 |
|
V
Vente
|
658
-0.4%
55,95
36 814 USD
|
658
-0.4%
|
55,95
|
36 814 USD
|
|
2024-07-24 |
2024-07-22 |
|
V
Vente
|
34 328
-15.9%
55,33
1 899 282 USD
|
34 328
-15.9%
|
55,33
|
1 899 282 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
100
+0.5%
21,53
2 153 USD
|
100
+0.5%
|
21,53
|
2 153 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
269
+1.3%
21,47
5 775 USD
|
269
+1.3%
|
21,47
|
5 775 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
69
+0.3%
21,43
1 479 USD
|
69
+0.3%
|
21,43
|
1 479 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
200
+1.0%
21,42
4 284 USD
|
200
+1.0%
|
21,42
|
4 284 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
19
+0.1%
21,42
407 USD
|
19
+0.1%
|
21,42
|
407 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
4 800
+31.9%
22,11
106 104 USD
|
4 800
+31.9%
|
22,11
|
106 104 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
200
+1.3%
22,10
4 420 USD
|
200
+1.3%
|
22,10
|
4 420 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
50
+0.3%
22,00
1 100 USD
|
50
+0.3%
|
22,00
|
1 100 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
50
+0.3%
21,99
1 100 USD
|
50
+0.3%
|
21,99
|
1 100 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
85
+0.6%
21,98
1 868 USD
|
85
+0.6%
|
21,98
|
1 868 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
155
+1.1%
21,97
3 405 USD
|
155
+1.1%
|
21,97
|
3 405 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
65
+0.4%
21,96
1 427 USD
|
65
+0.4%
|
21,96
|
1 427 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
45
+0.3%
21,93
987 USD
|
45
+0.3%
|
21,93
|
987 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
50
+0.3%
21,91
1 096 USD
|
50
+0.3%
|
21,91
|
1 096 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
100
+0.7%
21,90
2 190 USD
|
100
+0.7%
|
21,90
|
2 190 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
14 100
+8812.5%
25,15
354 615 USD
|
14 100
+8812.5%
|
25,15
|
354 615 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
160
+inf%
25,08
4 013 USD
|
160
+inf%
|
25,08
|
4 013 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
50
-0.1%
106,73
5 337 USD
|
50
-0.1%
|
106,73
|
5 337 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
210
-0.2%
106,74
22 415 USD
|
210
-0.2%
|
106,74
|
22 415 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
107
-0.1%
106,75
11 422 USD
|
107
-0.1%
|
106,75
|
11 422 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
200
-0.2%
106,76
21 352 USD
|
200
-0.2%
|
106,76
|
21 352 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,77
10 677 USD
|
100
-0.1%
|
106,77
|
10 677 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
220
-0.2%
106,78
23 492 USD
|
220
-0.2%
|
106,78
|
23 492 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
169
-0.2%
106,79
18 048 USD
|
169
-0.2%
|
106,79
|
18 048 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
200
-0.2%
106,80
21 360 USD
|
200
-0.2%
|
106,80
|
21 360 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
65
-0.1%
106,81
6 943 USD
|
65
-0.1%
|
106,81
|
6 943 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
78
-0.1%
106,82
8 332 USD
|
78
-0.1%
|
106,82
|
8 332 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
90
-0.1%
106,83
9 615 USD
|
90
-0.1%
|
106,83
|
9 615 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
1 100
-1.1%
106,84
117 519 USD
|
1 100
-1.1%
|
106,84
|
117 519 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
105
-0.1%
106,84
11 218 USD
|
105
-0.1%
|
106,84
|
11 218 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
396
-0.4%
106,85
42 313 USD
|
396
-0.4%
|
106,85
|
42 313 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
280
-0.3%
106,86
29 919 USD
|
280
-0.3%
|
106,86
|
29 919 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
444
-0.5%
106,86
47 446 USD
|
444
-0.5%
|
106,86
|
47 446 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
21
-0.0%
106,87
2 244 USD
|
21
-0.0%
|
106,87
|
2 244 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,90
10 690 USD
|
100
-0.1%
|
106,90
|
10 690 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
300
-0.3%
106,91
32 073 USD
|
300
-0.3%
|
106,91
|
32 073 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
300
-0.3%
106,92
32 076 USD
|
300
-0.3%
|
106,92
|
32 076 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
300
-0.3%
106,93
32 079 USD
|
300
-0.3%
|
106,93
|
32 079 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
200
-0.2%
107,00
21 400 USD
|
200
-0.2%
|
107,00
|
21 400 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
107,04
10 704 USD
|
100
-0.1%
|
107,04
|
10 704 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
101
-0.1%
107,06
10 813 USD
|
101
-0.1%
|
107,06
|
10 813 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
107,08
10 708 USD
|
100
-0.1%
|
107,08
|
10 708 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
249
-0.3%
106,53
26 526 USD
|
249
-0.3%
|
106,53
|
26 526 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,53
10 653 USD
|
100
-0.1%
|
106,53
|
10 653 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
103
-0.1%
106,54
10 974 USD
|
103
-0.1%
|
106,54
|
10 974 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
132
-0.1%
106,55
14 065 USD
|
132
-0.1%
|
106,55
|
14 065 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
73
-0.1%
106,57
7 780 USD
|
73
-0.1%
|
106,57
|
7 780 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
293
-0.3%
106,58
31 228 USD
|
293
-0.3%
|
106,58
|
31 228 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
15
-0.0%
106,59
1 599 USD
|
15
-0.0%
|
106,59
|
1 599 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
10
-0.0%
106,60
1 066 USD
|
10
-0.0%
|
106,60
|
1 066 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
400
-0.4%
106,61
42 642 USD
|
400
-0.4%
|
106,61
|
42 642 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
174
-0.2%
106,61
18 550 USD
|
174
-0.2%
|
106,61
|
18 550 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
90
-0.1%
106,62
9 595 USD
|
90
-0.1%
|
106,62
|
9 595 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
114
-0.1%
106,62
12 155 USD
|
114
-0.1%
|
106,62
|
12 155 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,63
10 663 USD
|
100
-0.1%
|
106,63
|
10 663 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,63
10 663 USD
|
100
-0.1%
|
106,63
|
10 663 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
240
-0.3%
106,64
25 594 USD
|
240
-0.3%
|
106,64
|
25 594 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
75
-0.1%
106,65
7 999 USD
|
75
-0.1%
|
106,65
|
7 999 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,66
10 666 USD
|
100
-0.1%
|
106,66
|
10 666 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
97
-0.1%
106,66
10 346 USD
|
97
-0.1%
|
106,66
|
10 346 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
98
-0.1%
106,67
10 454 USD
|
98
-0.1%
|
106,67
|
10 454 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,68
10 668 USD
|
100
-0.1%
|
106,68
|
10 668 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
242
-0.3%
106,68
25 817 USD
|
242
-0.3%
|
106,68
|
25 817 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
222
-0.2%
106,69
23 685 USD
|
222
-0.2%
|
106,69
|
23 685 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
292
-0.3%
106,70
31 156 USD
|
292
-0.3%
|
106,70
|
31 156 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
311
-0.3%
106,71
33 187 USD
|
311
-0.3%
|
106,71
|
33 187 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
244
-0.3%
106,72
26 040 USD
|
244
-0.3%
|
106,72
|
26 040 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
200
-0.2%
106,00
21 200 USD
|
200
-0.2%
|
106,00
|
21 200 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
69
-0.1%
106,01
7 315 USD
|
69
-0.1%
|
106,01
|
7 315 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
60
-0.1%
106,02
6 361 USD
|
60
-0.1%
|
106,02
|
6 361 USD
|
|