2004-07-19 |
2004-07-15 |
|
V
Vente
|
14 800
-0.6%
14,00
207 200 USD
|
14 800
-0.6%
|
14,00
|
207 200 USD
|
|
2004-07-16 |
2004-07-14 |
|
V
Vente
|
58 400
-6.4%
2,25
131 400 USD
|
58 400
-6.4%
|
2,25
|
131 400 USD
|
|
2004-07-16 |
2004-07-14 |
|
V
Vente
|
100
-0.0%
2,40
240 USD
|
100
-0.0%
|
2,40
|
240 USD
|
|
2004-07-16 |
2004-07-14 |
|
V
Vente
|
100
-0.0%
2,42
242 USD
|
100
-0.0%
|
2,42
|
242 USD
|
|
2004-07-13 |
2004-07-09 |
|
V
Vente
|
11 200
-1.2%
2,40
26 880 USD
|
11 200
-1.2%
|
2,40
|
26 880 USD
|
|
2004-07-13 |
2004-07-09 |
|
V
Vente
|
12 200
-1.3%
2,45
29 890 USD
|
12 200
-1.3%
|
2,45
|
29 890 USD
|
|
2004-07-13 |
2004-07-09 |
|
V
Vente
|
2 000
-0.2%
2,46
4 920 USD
|
2 000
-0.2%
|
2,46
|
4 920 USD
|
|
2004-07-13 |
2004-07-09 |
|
V
Vente
|
1 000
-0.1%
2,51
2 510 USD
|
1 000
-0.1%
|
2,51
|
2 510 USD
|
|
2004-07-09 |
2004-07-08 |
|
V
Vente
|
10 000
-1.1%
2,51
25 100 USD
|
10 000
-1.1%
|
2,51
|
25 100 USD
|
|
2004-07-09 |
2004-07-08 |
|
V
Vente
|
200
-0.0%
2,54
508 USD
|
200
-0.0%
|
2,54
|
508 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
600
-0.1%
2,50
1 500 USD
|
600
-0.1%
|
2,50
|
1 500 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
2 300
-0.2%
2,51
5 773 USD
|
2 300
-0.2%
|
2,51
|
5 773 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
700
-0.1%
2,55
1 785 USD
|
700
-0.1%
|
2,55
|
1 785 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
1 200
-0.1%
2,60
3 120 USD
|
1 200
-0.1%
|
2,60
|
3 120 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
50 000
-2.0%
13,91
695 500 USD
|
50 000
-2.0%
|
13,91
|
695 500 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
50 000
-1.9%
13,95
697 500 USD
|
50 000
-1.9%
|
13,95
|
697 500 USD
|
|
2004-07-07 |
2004-07-02 |
|
V
Vente
|
110 000
-4.0%
14,00
1 540 000 USD
|
110 000
-4.0%
|
14,00
|
1 540 000 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
160 000
-5.6%
13,90
2 224 000 USD
|
160 000
-5.6%
|
13,90
|
2 224 000 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
12 000
-0.4%
13,91
166 920 USD
|
12 000
-0.4%
|
13,91
|
166 920 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
2 500
-0.1%
14,00
35 000 USD
|
2 500
-0.1%
|
14,00
|
35 000 USD
|
|
2004-07-02 |
2004-06-30 |
|
V
Vente
|
12 500
-0.4%
14,08
175 950 USD
|
12 500
-0.4%
|
14,08
|
175 950 USD
|
|
2004-07-02 |
2004-06-30 |
|
V
Vente
|
65 000
-2.2%
14,01
910 650 USD
|
65 000
-2.2%
|
14,01
|
910 650 USD
|
|
2004-07-02 |
2004-06-30 |
|
V
Vente
|
36 479
-1.2%
14,05
512 530 USD
|
36 479
-1.2%
|
14,05
|
512 530 USD
|
|
2004-07-02 |
2004-06-30 |
|
V
Vente
|
35 220
-1.2%
14,05
494 841 USD
|
35 220
-1.2%
|
14,05
|
494 841 USD
|
|