2004-07-30 |
2004-07-30 |
|
V
Vente
|
7 000
-55.5%
21,22
148 540 USD
|
7 000
-55.5%
|
21,22
|
148 540 USD
|
|
2004-07-29 |
2004-07-29 |
|
V
Vente
|
10 500
-65.2%
21,28
223 440 USD
|
10 500
-65.2%
|
21,28
|
223 440 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
7 500
-57.2%
20,83
156 216 USD
|
7 500
-57.2%
|
20,83
|
156 216 USD
|
|
2004-07-27 |
2004-07-27 |
|
V
Vente
|
7 500
-57.2%
20,46
153 443 USD
|
7 500
-57.2%
|
20,46
|
153 443 USD
|
|
2004-07-26 |
2004-07-23 |
|
V
Vente
|
2 000
-26.3%
20,95
41 900 USD
|
2 000
-26.3%
|
20,95
|
41 900 USD
|
|
2004-07-23 |
2004-07-22 |
|
V
Vente
|
2 000
-26.3%
20,64
41 286 USD
|
2 000
-26.3%
|
20,64
|
41 286 USD
|
|
2004-07-21 |
2004-07-21 |
|
V
Vente
|
2 000
-26.3%
21,55
43 100 USD
|
2 000
-26.3%
|
21,55
|
43 100 USD
|
|
2004-07-21 |
2004-07-20 |
|
V
Vente
|
2 000
-26.3%
20,98
41 950 USD
|
2 000
-26.3%
|
20,98
|
41 950 USD
|
|
2004-07-21 |
2004-07-19 |
|
V
Vente
|
2 000
-26.3%
21,08
42 160 USD
|
2 000
-26.3%
|
21,08
|
42 160 USD
|
|
2004-07-16 |
2004-07-16 |
|
V
Vente
|
2 000
-26.3%
21,25
42 500 USD
|
2 000
-26.3%
|
21,25
|
42 500 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Vente
|
2 000
-26.3%
21,27
42 540 USD
|
2 000
-26.3%
|
21,27
|
42 540 USD
|
|
2004-07-16 |
2004-07-14 |
|
V
Vente
|
2 000
-26.3%
21,27
42 540 USD
|
2 000
-26.3%
|
21,27
|
42 540 USD
|
|
2004-07-13 |
2004-07-13 |
|
V
Vente
|
2 000
-26.3%
21,08
42 150 USD
|
2 000
-26.3%
|
21,08
|
42 150 USD
|
|
2004-07-09 |
2004-07-09 |
|
V
Vente
|
2 000
-26.3%
20,96
41 911 USD
|
2 000
-26.3%
|
20,96
|
41 911 USD
|
|
2004-07-09 |
2004-07-08 |
|
V
Vente
|
2 000
-26.3%
20,83
41 668 USD
|
2 000
-26.3%
|
20,83
|
41 668 USD
|
|
2004-07-08 |
2004-07-07 |
|
V
Vente
|
2 000
-26.3%
21,56
43 110 USD
|
2 000
-26.3%
|
21,56
|
43 110 USD
|
|
2004-07-07 |
2004-07-06 |
|
V
Vente
|
1 000
-15.2%
21,75
21 750 USD
|
1 000
-15.2%
|
21,75
|
21 750 USD
|
|
2004-07-02 |
2004-07-02 |
|
V
Vente
|
800
-12.5%
21,90
17 520 USD
|
800
-12.5%
|
21,90
|
17 520 USD
|
|
2004-07-02 |
2004-07-02 |
|
V
Vente
|
200
-3.0%
21,80
4 360 USD
|
200
-3.0%
|
21,80
|
4 360 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
1 800
-24.3%
22,50
40 500 USD
|
1 800
-24.3%
|
22,50
|
40 500 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
200
-2.6%
22,65
4 530 USD
|
200
-2.6%
|
22,65
|
4 530 USD
|
|