2004-05-19 |
2004-05-17 |
|
A
Achat
|
6 000
+0.1%
11,05
66 300 USD
|
6 000
+0.1%
|
11,05
|
66 300 USD
|
|
2004-05-12 |
2004-05-12 |
|
A
Achat
|
200
+0.0%
10,95
2 190 USD
|
200
+0.0%
|
10,95
|
2 190 USD
|
|
2004-05-12 |
2004-05-12 |
|
A
Achat
|
200
+0.0%
10,85
2 170 USD
|
200
+0.0%
|
10,85
|
2 170 USD
|
|
2004-05-12 |
2004-05-11 |
|
A
Achat
|
1 800
+0.0%
10,65
19 170 USD
|
1 800
+0.0%
|
10,65
|
19 170 USD
|
|
2004-05-12 |
2004-05-11 |
|
A
Achat
|
200
+0.0%
10,64
2 128 USD
|
200
+0.0%
|
10,64
|
2 128 USD
|
|
2004-05-12 |
2004-05-11 |
|
A
Achat
|
2 000
+0.0%
10,63
21 260 USD
|
2 000
+0.0%
|
10,63
|
21 260 USD
|
|
2004-05-12 |
2004-05-10 |
|
A
Achat
|
500
+0.0%
10,56
5 280 USD
|
500
+0.0%
|
10,56
|
5 280 USD
|
|
2004-05-12 |
2004-05-10 |
|
A
Achat
|
1 700
+0.0%
10,54
17 918 USD
|
1 700
+0.0%
|
10,54
|
17 918 USD
|
|
2004-05-11 |
2004-03-31 |
|
A
Achat
|
100
+0.0%
11,79
1 179 USD
|
100
+0.0%
|
11,79
|
1 179 USD
|
|
2004-05-11 |
2004-03-31 |
|
A
Achat
|
4 000
+0.1%
12,10
48 400 USD
|
4 000
+0.1%
|
12,10
|
48 400 USD
|
|
2004-05-11 |
2004-03-31 |
|
A
Achat
|
200
+0.0%
12,31
2 462 USD
|
200
+0.0%
|
12,31
|
2 462 USD
|
|
2004-05-11 |
2004-03-31 |
|
A
Achat
|
300
+0.0%
12,40
3 720 USD
|
300
+0.0%
|
12,40
|
3 720 USD
|
|
2004-05-11 |
2004-03-30 |
|
A
Achat
|
4 200
+0.1%
11,65
48 930 USD
|
4 200
+0.1%
|
11,65
|
48 930 USD
|
|
2004-05-11 |
2004-03-30 |
|
A
Achat
|
500
+0.0%
11,66
5 830 USD
|
500
+0.0%
|
11,66
|
5 830 USD
|
|
2004-05-11 |
2004-03-30 |
|
A
Achat
|
1 700
+0.0%
11,77
20 009 USD
|
1 700
+0.0%
|
11,77
|
20 009 USD
|
|
2004-05-11 |
2004-03-29 |
|
A
Achat
|
600
+0.0%
11,60
6 960 USD
|
600
+0.0%
|
11,60
|
6 960 USD
|
|
2004-05-11 |
2004-03-29 |
|
A
Achat
|
8 400
+0.2%
11,65
97 860 USD
|
8 400
+0.2%
|
11,65
|
97 860 USD
|
|