2004-05-26 |
2004-05-24 |
|
V
Vente
|
2 045
-100.0%
46,38
94 847 USD
|
2 045
-100.0%
|
46,38
|
94 847 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
379
-15.6%
46,33
17 559 USD
|
379
-15.6%
|
46,33
|
17 559 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
700
-22.4%
46,32
32 424 USD
|
700
-22.4%
|
46,32
|
32 424 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
100
-3.1%
46,31
4 631 USD
|
100
-3.1%
|
46,31
|
4 631 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
3 507
-52.1%
46,30
162 374 USD
|
3 507
-52.1%
|
46,30
|
162 374 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
100
-1.5%
46,20
4 620 USD
|
100
-1.5%
|
46,20
|
4 620 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
100
-1.4%
46,19
4 619 USD
|
100
-1.4%
|
46,19
|
4 619 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
43
-0.6%
46,18
1 986 USD
|
43
-0.6%
|
46,18
|
1 986 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
1 550
-18.2%
46,17
71 564 USD
|
1 550
-18.2%
|
46,17
|
71 564 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
300
-3.4%
46,16
13 848 USD
|
300
-3.4%
|
46,16
|
13 848 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
200
-2.2%
46,14
9 228 USD
|
200
-2.2%
|
46,14
|
9 228 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
776
-7.9%
46,13
35 797 USD
|
776
-7.9%
|
46,13
|
35 797 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
200
-2.0%
46,12
9 224 USD
|
200
-2.0%
|
46,12
|
9 224 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
4 440
-30.7%
46,09
204 640 USD
|
4 440
-30.7%
|
46,09
|
204 640 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
300
-2.0%
46,08
13 824 USD
|
300
-2.0%
|
46,08
|
13 824 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
100
-0.7%
46,07
4 607 USD
|
100
-0.7%
|
46,07
|
4 607 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
160
-1.1%
46,06
7 370 USD
|
160
-1.1%
|
46,06
|
7 370 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
5 000
-25.0%
46,00
230 000 USD
|
5 000
-25.0%
|
46,00
|
230 000 USD
|
|