ST PHILIP JAKE

ST PHILIP JAKE's trades of Carefusion 303 Inc's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2004-05-12 2004-05-10
V Vente
100 -0.8%
20,40
2 040 USD 		100 -0.8% 20,40 2 040 USD
2004-05-12 2004-05-10
V Vente
200 -1.5%
20,35
4 070 USD 		200 -1.5% 20,35 4 070 USD
2004-05-12 2004-05-10
V Vente
400 -3.0%
20,30
8 120 USD 		400 -3.0% 20,30 8 120 USD
2004-05-12 2004-05-10
V Vente
400 -2.9%
20,26
8 104 USD 		400 -2.9% 20,26 8 104 USD
2004-05-12 2004-05-10
V Vente
400 -2.8%
20,21
8 084 USD 		400 -2.8% 20,21 8 084 USD
2004-05-12 2004-05-10
V Vente
200 -1.4%
20,18
4 036 USD 		200 -1.4% 20,18 4 036 USD
2004-05-12 2004-05-10
V Vente
400 -2.7%
20,16
8 064 USD 		400 -2.7% 20,16 8 064 USD
2004-05-12 2004-05-10
V Vente
200 -1.3%
20,11
4 022 USD 		200 -1.3% 20,11 4 022 USD
2004-05-12 2004-05-10
V Vente
400 -2.6%
19,90
7 960 USD 		400 -2.6% 19,90 7 960 USD
2004-05-12 2004-05-10
V Vente
600 -3.7%
19,86
11 916 USD 		600 -3.7% 19,86 11 916 USD
2004-05-12 2004-05-10
V Vente
100 -0.6%
19,84
1 984 USD 		100 -0.6% 19,84 1 984 USD
2004-05-12 2004-05-10
V Vente
300 -1.8%
19,83
5 949 USD 		300 -1.8% 19,83 5 949 USD
2004-05-12 2004-05-10
V Vente
400 -2.4%
19,73
7 892 USD 		400 -2.4% 19,73 7 892 USD
2004-05-12 2004-05-10
V Vente
400 -2.3%
19,69
7 876 USD 		400 -2.3% 19,69 7 876 USD
2004-05-12 2004-05-10
V Vente
800 -4.4%
19,67
15 736 USD 		800 -4.4% 19,67 15 736 USD
2004-05-12 2004-05-10
V Vente
300 -1.6%
19,64
5 892 USD 		300 -1.6% 19,64 5 892 USD
2004-05-12 2004-05-10
V Vente
400 -2.1%
19,56
7 824 USD 		400 -2.1% 19,56 7 824 USD
2004-05-12 2004-05-10
V Vente
500 -2.6%
19,55
9 775 USD 		500 -2.6% 19,55 9 775 USD
2004-05-12 2004-05-10
V Vente
400 -2.0%
19,52
7 808 USD 		400 -2.0% 19,52 7 808 USD
2004-05-12 2004-05-10
V Vente
300 -1.5%
19,51
5 853 USD 		300 -1.5% 19,51 5 853 USD
2004-05-12 2004-05-10
V Vente
400 -2.0%
19,50
7 800 USD 		400 -2.0% 19,50 7 800 USD
2004-05-12 2004-05-10
V Vente
400 -1.9%
19,45
7 780 USD 		400 -1.9% 19,45 7 780 USD
2004-05-12 2004-05-10
V Vente
400 -1.9%
19,34
7 736 USD 		400 -1.9% 19,34 7 736 USD
2004-05-12 2004-05-10
V Vente
800 -3.6%
19,33
15 464 USD 		800 -3.6% 19,33 15 464 USD
2004-05-12 2004-05-10
V Vente
400 -1.8%
19,30
7 720 USD 		400 -1.8% 19,30 7 720 USD
2004-05-12 2004-05-10
V Vente
400 -1.8%
19,29
7 716 USD 		400 -1.8% 19,29 7 716 USD
// ... existing code ... // ... rest of the file ...