2004-05-25 |
2004-05-24 |
|
A
Achat
|
1 500
+0.1%
7,61
11 415 USD
|
1 500
+0.1%
|
7,61
|
11 415 USD
|
|
2004-05-25 |
2004-05-24 |
|
A
Achat
|
2 100
+0.1%
7,51
15 771 USD
|
2 100
+0.1%
|
7,51
|
15 771 USD
|
|
2004-05-25 |
2004-05-24 |
|
A
Achat
|
9 400
+0.4%
7,60
71 440 USD
|
9 400
+0.4%
|
7,60
|
71 440 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
3 300
+0.1%
7,48
24 684 USD
|
3 300
+0.1%
|
7,48
|
24 684 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
500
+0.0%
7,61
3 805 USD
|
500
+0.0%
|
7,61
|
3 805 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
5 000
+0.2%
7,63
38 150 USD
|
5 000
+0.2%
|
7,63
|
38 150 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
2 600
+0.1%
7,53
19 578 USD
|
2 600
+0.1%
|
7,53
|
19 578 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
7 800
+0.3%
7,65
59 670 USD
|
7 800
+0.3%
|
7,65
|
59 670 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
200
+0.0%
7,64
1 528 USD
|
200
+0.0%
|
7,64
|
1 528 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
1 900
+0.1%
7,69
14 611 USD
|
1 900
+0.1%
|
7,69
|
14 611 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
1 400
+0.1%
7,68
10 752 USD
|
1 400
+0.1%
|
7,68
|
10 752 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
5 900
+0.3%
7,70
45 430 USD
|
5 900
+0.3%
|
7,70
|
45 430 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
2 800
+0.1%
7,67
21 476 USD
|
2 800
+0.1%
|
7,67
|
21 476 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
5 000
+0.2%
7,66
38 300 USD
|
5 000
+0.2%
|
7,66
|
38 300 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
5 300
+0.2%
7,57
40 121 USD
|
5 300
+0.2%
|
7,57
|
40 121 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
2 600
+0.1%
7,59
19 734 USD
|
2 600
+0.1%
|
7,59
|
19 734 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
2 700
+0.1%
7,49
20 223 USD
|
2 700
+0.1%
|
7,49
|
20 223 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
1 400
+0.1%
7,45
10 430 USD
|
1 400
+0.1%
|
7,45
|
10 430 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
10 600
+0.5%
7,60
80 560 USD
|
10 600
+0.5%
|
7,60
|
80 560 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
900
+0.0%
7,52
6 768 USD
|
900
+0.0%
|
7,52
|
6 768 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
9 100
+0.4%
7,51
68 341 USD
|
9 100
+0.4%
|
7,51
|
68 341 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
5 900
+0.3%
7,50
44 250 USD
|
5 900
+0.3%
|
7,50
|
44 250 USD
|
|
2004-05-25 |
2004-05-21 |
|
A
Achat
|
100
+0.0%
7,39
739 USD
|
100
+0.0%
|
7,39
|
739 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
2 000
+0.1%
7,32
14 640 USD
|
2 000
+0.1%
|
7,32
|
14 640 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
4 000
+0.2%
7,35
29 400 USD
|
4 000
+0.2%
|
7,35
|
29 400 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
1 000
+0.0%
7,33
7 330 USD
|
1 000
+0.0%
|
7,33
|
7 330 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
3 800
+0.2%
7,34
27 892 USD
|
3 800
+0.2%
|
7,34
|
27 892 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
1 200
+0.1%
7,31
8 772 USD
|
1 200
+0.1%
|
7,31
|
8 772 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
200
+0.0%
7,28
1 456 USD
|
200
+0.0%
|
7,28
|
1 456 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
2 100
+0.1%
7,29
15 309 USD
|
2 100
+0.1%
|
7,29
|
15 309 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
13 400
+0.6%
7,30
97 820 USD
|
13 400
+0.6%
|
7,30
|
97 820 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
300
+0.0%
7,24
2 172 USD
|
300
+0.0%
|
7,24
|
2 172 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
3 700
+0.2%
7,25
26 825 USD
|
3 700
+0.2%
|
7,25
|
26 825 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
2 800
+0.1%
7,21
20 188 USD
|
2 800
+0.1%
|
7,21
|
20 188 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
2 500
+0.1%
7,20
18 000 USD
|
2 500
+0.1%
|
7,20
|
18 000 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
2 500
+0.1%
7,19
17 975 USD
|
2 500
+0.1%
|
7,19
|
17 975 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
2 500
+0.1%
7,18
17 950 USD
|
2 500
+0.1%
|
7,18
|
17 950 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
1 000
+0.0%
6,99
6 990 USD
|
1 000
+0.0%
|
6,99
|
6 990 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
500
+0.0%
7,00
3 500 USD
|
500
+0.0%
|
7,00
|
3 500 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
1 300
+0.1%
6,98
9 074 USD
|
1 300
+0.1%
|
6,98
|
9 074 USD
|
|
2004-05-24 |
2004-05-20 |
|
A
Achat
|
200
+0.0%
6,97
1 394 USD
|
200
+0.0%
|
6,97
|
1 394 USD
|
|