2004-07-30 |
2004-07-29 |
|
V
Vente
|
4 800
-1.8%
32,80
157 440 USD
|
4 800
-1.8%
|
32,80
|
157 440 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Vente
|
500
-0.2%
32,78
16 390 USD
|
500
-0.2%
|
32,78
|
16 390 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Vente
|
1 000
-0.4%
32,70
32 700 USD
|
1 000
-0.4%
|
32,70
|
32 700 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Vente
|
300
-0.1%
32,69
9 807 USD
|
300
-0.1%
|
32,69
|
9 807 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Vente
|
3 400
-1.2%
32,67
111 078 USD
|
3 400
-1.2%
|
32,67
|
111 078 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Vente
|
200
-0.1%
32,65
6 530 USD
|
200
-0.1%
|
32,65
|
6 530 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Vente
|
100
-0.0%
32,62
3 262 USD
|
100
-0.0%
|
32,62
|
3 262 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Vente
|
3 700
-1.3%
32,60
120 620 USD
|
3 700
-1.3%
|
32,60
|
120 620 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Vente
|
11 734
-4.0%
32,55
381 942 USD
|
11 734
-4.0%
|
32,55
|
381 942 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
800
-0.3%
33,50
26 800 USD
|
800
-0.3%
|
33,50
|
26 800 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
900
-0.3%
33,48
30 132 USD
|
900
-0.3%
|
33,48
|
30 132 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
1 000
-0.4%
33,45
33 450 USD
|
1 000
-0.4%
|
33,45
|
33 450 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
900
-0.3%
33,43
30 087 USD
|
900
-0.3%
|
33,43
|
30 087 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
900
-0.3%
33,41
30 069 USD
|
900
-0.3%
|
33,41
|
30 069 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
600
-0.2%
33,40
20 040 USD
|
600
-0.2%
|
33,40
|
20 040 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
1 100
-0.4%
33,39
36 729 USD
|
1 100
-0.4%
|
33,39
|
36 729 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
600
-0.2%
33,37
20 022 USD
|
600
-0.2%
|
33,37
|
20 022 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
100
-0.0%
33,25
3 325 USD
|
100
-0.0%
|
33,25
|
3 325 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
900
-0.3%
33,24
29 916 USD
|
900
-0.3%
|
33,24
|
29 916 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
1 200
-0.4%
33,16
39 792 USD
|
1 200
-0.4%
|
33,16
|
39 792 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
1 000
-0.4%
33,06
33 060 USD
|
1 000
-0.4%
|
33,06
|
33 060 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
600
-0.2%
33,03
19 818 USD
|
600
-0.2%
|
33,03
|
19 818 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
300
-0.1%
32,99
9 897 USD
|
300
-0.1%
|
32,99
|
9 897 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
300
-0.1%
32,91
9 873 USD
|
300
-0.1%
|
32,91
|
9 873 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
600
-0.2%
32,90
19 740 USD
|
600
-0.2%
|
32,90
|
19 740 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
1 000
-0.4%
32,79
32 790 USD
|
1 000
-0.4%
|
32,79
|
32 790 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
800
-0.3%
32,71
26 168 USD
|
800
-0.3%
|
32,71
|
26 168 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
900
-0.3%
32,65
29 385 USD
|
900
-0.3%
|
32,65
|
29 385 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
2 000
-0.7%
32,63
65 260 USD
|
2 000
-0.7%
|
32,63
|
65 260 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
1 800
-0.6%
32,60
58 680 USD
|
1 800
-0.6%
|
32,60
|
58 680 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
1 700
-0.6%
32,55
55 335 USD
|
1 700
-0.6%
|
32,55
|
55 335 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
700
-0.2%
32,49
22 743 USD
|
700
-0.2%
|
32,49
|
22 743 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
900
-0.3%
32,46
29 214 USD
|
900
-0.3%
|
32,46
|
29 214 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
900
-0.3%
32,39
29 151 USD
|
900
-0.3%
|
32,39
|
29 151 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
700
-0.2%
32,36
22 652 USD
|
700
-0.2%
|
32,36
|
22 652 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
900
-0.3%
32,26
29 034 USD
|
900
-0.3%
|
32,26
|
29 034 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
800
-0.3%
32,20
25 760 USD
|
800
-0.3%
|
32,20
|
25 760 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
833
-0.3%
32,06
26 706 USD
|
833
-0.3%
|
32,06
|
26 706 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
4 700
-1.7%
33,13
155 711 USD
|
4 700
-1.7%
|
33,13
|
155 711 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
4 300
-1.6%
33,15
142 545 USD
|
4 300
-1.6%
|
33,15
|
142 545 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
3 600
-1.3%
33,21
119 556 USD
|
3 600
-1.3%
|
33,21
|
119 556 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
3 733
-1.3%
33,28
124 234 USD
|
3 733
-1.3%
|
33,28
|
124 234 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
1 400
-0.5%
33,35
46 690 USD
|
1 400
-0.5%
|
33,35
|
46 690 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
6 000
-2.1%
33,40
200 400 USD
|
6 000
-2.1%
|
33,40
|
200 400 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
2 000
-0.7%
33,47
66 940 USD
|
2 000
-0.7%
|
33,47
|
66 940 USD
|
|