PNC INVESTMENT CORP

PNC INVESTMENT CORP's trades of Anthracite Capital Inc's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2004-05-24 2004-05-21
V Vente
200 -100.0%
11,43
2 286 USD 		200 -100.0% 11,43 2 286 USD
2004-05-24 2004-05-21
V Vente
1 000 -83.3%
11,41
11 410 USD 		1 000 -83.3% 11,41 11 410 USD
2004-05-24 2004-05-21
V Vente
25 600 -95.5%
11,40
291 840 USD 		25 600 -95.5% 11,40 291 840 USD
2004-05-21 2004-05-20
V Vente
1 152 -4.1%
11,46
13 202 USD 		1 152 -4.1% 11,46 13 202 USD
2004-05-21 2004-05-20
V Vente
7 900 -22.0%
11,45
90 455 USD 		7 900 -22.0% 11,45 90 455 USD
2004-05-21 2004-05-20
V Vente
4 000 -10.0%
11,43
45 720 USD 		4 000 -10.0% 11,43 45 720 USD
2004-05-21 2004-05-20
V Vente
5 900 -12.9%
11,41
67 319 USD 		5 900 -12.9% 11,41 67 319 USD
2004-05-21 2004-05-20
V Vente
9 500 -17.2%
11,42
108 490 USD 		9 500 -17.2% 11,42 108 490 USD
2004-05-21 2004-05-20
V Vente
2 500 -4.3%
11,40
28 500 USD 		2 500 -4.3% 11,40 28 500 USD
2004-05-21 2004-05-20
V Vente
3 200 -5.3%
11,39
36 448 USD 		3 200 -5.3% 11,39 36 448 USD
2004-05-21 2004-05-20
V Vente
2 000 -3.2%
11,38
22 760 USD 		2 000 -3.2% 11,38 22 760 USD
2004-05-21 2004-05-20
V Vente
8 700 -12.1%
11,37
98 919 USD 		8 700 -12.1% 11,37 98 919 USD
2004-05-21 2004-05-20
V Vente
1 400 -1.9%
11,36
15 904 USD 		1 400 -1.9% 11,36 15 904 USD
2004-05-21 2004-05-19
V Vente
500 -0.7%
11,37
5 685 USD 		500 -0.7% 11,37 5 685 USD
2004-05-21 2004-05-19
V Vente
200 -0.3%
11,35
2 270 USD 		200 -0.3% 11,35 2 270 USD
2004-05-21 2004-05-19
V Vente
3 000 -3.9%
11,34
34 020 USD 		3 000 -3.9% 11,34 34 020 USD
2004-05-21 2004-05-19
V Vente
4 100 -5.1%
11,33
46 453 USD 		4 100 -5.1% 11,33 46 453 USD
2004-05-21 2004-05-19
V Vente
6 200 -7.1%
11,32
70 184 USD 		6 200 -7.1% 11,32 70 184 USD
2004-05-21 2004-05-19
V Vente
9 000 -9.4%
11,31
101 790 USD 		9 000 -9.4% 11,31 101 790 USD
2004-05-21 2004-05-19
V Vente
23 000 -19.3%
11,26
258 980 USD 		23 000 -19.3% 11,26 258 980 USD
2004-05-21 2004-05-19
V Vente
5 600 -4.5%
11,23
62 888 USD 		5 600 -4.5% 11,23 62 888 USD
2004-05-21 2004-05-19
V Vente
1 200 -1.0%
11,22
13 464 USD 		1 200 -1.0% 11,22 13 464 USD
2004-05-21 2004-05-19
V Vente
700 -0.6%
11,21
7 847 USD 		700 -0.6% 11,21 7 847 USD
2004-05-21 2004-05-19
V Vente
15 500 -10.9%
11,20
173 600 USD 		15 500 -10.9% 11,20 173 600 USD
2004-05-19 2004-05-17
V Vente
2 600 -1.8%
11,11
28 886 USD 		2 600 -1.8% 11,11 28 886 USD
2004-05-19 2004-05-17
V Vente
3 900 -2.6%
11,21
43 719 USD 		3 900 -2.6% 11,21 43 719 USD
2004-05-19 2004-05-17
V Vente
5 000 -3.3%
11,20
56 000 USD 		5 000 -3.3% 11,20 56 000 USD
2004-05-19 2004-05-17
V Vente
1 000 -0.6%
11,19
11 190 USD 		1 000 -0.6% 11,19 11 190 USD
2004-05-19 2004-05-17
V Vente
700 -0.5%
11,17
7 819 USD 		700 -0.5% 11,17 7 819 USD
2004-05-19 2004-05-17
V Vente
3 500 -2.2%
11,16
39 060 USD 		3 500 -2.2% 11,16 39 060 USD
2004-05-19 2004-05-17
V Vente
6 300 -3.8%
11,15
70 245 USD 		6 300 -3.8% 11,15 70 245 USD
2004-05-19 2004-05-17
V Vente
600 -0.4%
11,14
6 684 USD 		600 -0.4% 11,14 6 684 USD
2004-05-19 2004-05-17
V Vente
1 300 -0.8%
11,13
14 469 USD 		1 300 -0.8% 11,13 14 469 USD
2004-05-19 2004-05-17
V Vente
7 400 -4.2%
11,12
82 288 USD 		7 400 -4.2% 11,12 82 288 USD
2004-05-19 2004-05-17
V Vente
53 600 -23.5%
11,10
594 960 USD 		53 600 -23.5% 11,10 594 960 USD
2004-05-19 2004-05-17
V Vente
100 -0.0%
11,07
1 107 USD 		100 -0.0% 11,07 1 107 USD
2004-05-19 2004-05-17
V Vente
2 100 -0.9%
11,06
23 226 USD 		2 100 -0.9% 11,06 23 226 USD
2004-05-19 2004-05-17
V Vente
5 900 -2.5%
11,05
65 195 USD 		5 900 -2.5% 11,05 65 195 USD
// ... existing code ... // ... rest of the file ...