2025-03-26 |
2025-03-24 |
|
V
Vente
|
3 334
-0.3%
53,13
177 135 USD
|
3 334
-0.3%
|
53,13
|
177 135 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
74 131
-6.9%
52,30
3 877 311 USD
|
74 131
-6.9%
|
52,30
|
3 877 311 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
2 012
-0.3%
53,13
106 898 USD
|
2 012
-0.3%
|
53,13
|
106 898 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
44 741
-6.9%
52,30
2 340 115 USD
|
44 741
-6.9%
|
52,30
|
2 340 115 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
640
-0.1%
53,13
34 003 USD
|
640
-0.1%
|
53,13
|
34 003 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
14 168
-2.6%
52,30
741 047 USD
|
14 168
-2.6%
|
52,30
|
741 047 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
590
-0.1%
53,13
31 347 USD
|
590
-0.1%
|
53,13
|
31 347 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
13 268
-2.6%
52,30
693 942 USD
|
13 268
-2.6%
|
52,30
|
693 942 USD
|
|
2024-12-30 |
2024-12-27 |
|
V
Vente
|
57
-0.0%
59,18
3 373 USD
|
57
-0.0%
|
59,18
|
3 373 USD
|
|
2024-12-30 |
2024-12-27 |
|
V
Vente
|
43
-0.1%
59,18
2 545 USD
|
43
-0.1%
|
59,18
|
2 545 USD
|
|
2024-12-30 |
2024-12-26 |
|
V
Vente
|
313 739
-70.2%
59,72
18 737 403 USD
|
313 739
-70.2%
|
59,72
|
18 737 403 USD
|
|
2024-12-30 |
2024-12-26 |
|
V
Vente
|
233 940
-80.0%
59,72
13 971 575 USD
|
233 940
-80.0%
|
59,72
|
13 971 575 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
25 000
-3.6%
126,01
3 150 150 USD
|
25 000
-3.6%
|
126,01
|
3 150 150 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
31 458
-2.9%
123,03
3 870 212 USD
|
31 458
-2.9%
|
123,03
|
3 870 212 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
18 986
-2.7%
123,03
2 335 808 USD
|
18 986
-2.7%
|
123,03
|
2 335 808 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
2 116
-0.2%
125,03
264 566 USD
|
2 116
-0.2%
|
125,03
|
264 566 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
1 277
-0.2%
125,03
159 665 USD
|
1 277
-0.2%
|
125,03
|
159 665 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Vente
|
4 064
-7.7%
108,05
439 120 USD
|
4 064
-7.7%
|
108,05
|
439 120 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Vente
|
5 192
-7.7%
108,05
561 002 USD
|
5 192
-7.7%
|
108,05
|
561 002 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
9 512
-16.7%
119,52
1 136 841 USD
|
9 512
-16.7%
|
119,52
|
1 136 841 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
8 903
-16.7%
119,52
1 064 055 USD
|
8 903
-16.7%
|
119,52
|
1 064 055 USD
|
|
2023-09-22 |
2023-09-20 |
|
V
Vente
|
55 613
-4.9%
48,37
2 689 789 USD
|
55 613
-4.9%
|
48,37
|
2 689 789 USD
|
|
2023-09-22 |
2023-09-20 |
|
V
Vente
|
33 564
-4.9%
48,37
1 623 363 USD
|
33 564
-4.9%
|
48,37
|
1 623 363 USD
|
|
2023-09-15 |
2023-09-13 |
|
V
Vente
|
42 294
-3.0%
51,31
2 170 046 USD
|
42 294
-3.0%
|
51,31
|
2 170 046 USD
|
|
2023-09-15 |
2023-09-13 |
|
V
Vente
|
39 582
-3.0%
51,31
2 030 897 USD
|
39 582
-3.0%
|
51,31
|
2 030 897 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
13 963
-0.5%
93,80
1 309 715 USD
|
13 963
-0.5%
|
93,80
|
1 309 715 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
8 428
-0.5%
93,80
790 538 USD
|
8 428
-0.5%
|
93,80
|
790 538 USD
|
|
2023-08-16 |
2023-08-16 |
|
V
Vente
|
8 626
-14.1%
90,12
777 373 USD
|
8 626
-14.1%
|
90,12
|
777 373 USD
|
|
2023-08-16 |
2023-08-16 |
|
V
Vente
|
11 019
-14.1%
90,12
993 029 USD
|
11 019
-14.1%
|
90,12
|
993 029 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
3 313
-100.0%
90,04
298 315 USD
|
3 313
-100.0%
|
90,04
|
298 315 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
11 499
-15.8%
90,10
1 036 021 USD
|
11 499
-15.8%
|
90,10
|
1 036 021 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
14 690
-15.8%
90,10
1 323 519 USD
|
14 690
-15.8%
|
90,10
|
1 323 519 USD
|
|
2023-06-16 |
2023-06-14 |
|
V
Vente
|
11 239
-1.9%
97,67
1 097 699 USD
|
11 239
-1.9%
|
97,67
|
1 097 699 USD
|
|
2023-06-16 |
2023-06-14 |
|
V
Vente
|
14 357
-1.9%
97,67
1 402 230 USD
|
14 357
-1.9%
|
97,67
|
1 402 230 USD
|
|
2023-06-16 |
2023-06-14 |
|
V
Vente
|
40 800
-6.0%
96,38
3 932 116 USD
|
40 800
-6.0%
|
96,38
|
3 932 116 USD
|
|
2022-12-07 |
2022-12-06 |
|
A
Achat
|
41 250
+6.0%
68,08
2 808 185 USD
|
41 250
+6.0%
|
68,08
|
2 808 185 USD
|
|
2022-12-07 |
2022-12-06 |
|
A
Achat
|
27 994
+6.0%
68,08
1 905 753 USD
|
27 994
+6.0%
|
68,08
|
1 905 753 USD
|
|
2022-12-07 |
2022-12-05 |
|
A
Achat
|
73 220
+11.9%
70,07
5 130 833 USD
|
73 220
+11.9%
|
70,07
|
5 130 833 USD
|
|
2022-12-07 |
2022-12-05 |
|
A
Achat
|
49 690
+11.9%
70,07
3 481 987 USD
|
49 690
+11.9%
|
70,07
|
3 481 987 USD
|
|
2022-12-02 |
2022-11-30 |
|
A
Achat
|
11 737
+1.9%
70,42
826 507 USD
|
11 737
+1.9%
|
70,42
|
826 507 USD
|
|
2022-12-02 |
2022-11-30 |
|
A
Achat
|
7 965
+1.9%
70,42
560 887 USD
|
7 965
+1.9%
|
70,42
|
560 887 USD
|
|
2022-11-14 |
2022-11-09 |
|
A
Achat
|
74 622
+14.0%
67,86
5 064 035 USD
|
74 622
+14.0%
|
67,86
|
5 064 035 USD
|
|
2022-11-14 |
2022-11-09 |
|
A
Achat
|
50 878
+14.1%
67,86
3 452 708 USD
|
50 878
+14.1%
|
67,86
|
3 452 708 USD
|
|
2022-11-14 |
2022-11-09 |
|
A
Achat
|
102 287
+23.9%
66,97
6 850 293 USD
|
102 287
+23.9%
|
66,97
|
6 850 293 USD
|
|
2022-11-14 |
2022-11-09 |
|
A
Achat
|
69 178
+23.8%
66,97
4 632 941 USD
|
69 178
+23.8%
|
66,97
|
4 632 941 USD
|
|
2022-11-09 |
2022-11-08 |
|
A
Achat
|
356
+0.1%
70,70
25 169 USD
|
356
+0.1%
|
70,70
|
25 169 USD
|
|
2022-11-09 |
2022-11-08 |
|
A
Achat
|
244
+0.1%
70,70
17 251 USD
|
244
+0.1%
|
70,70
|
17 251 USD
|
|
2022-11-09 |
2022-11-08 |
|
A
Achat
|
5 283
+1.2%
70,05
370 093 USD
|
5 283
+1.2%
|
70,05
|
370 093 USD
|
|
2022-11-09 |
2022-11-08 |
|
A
Achat
|
3 582
+1.2%
70,05
250 932 USD
|
3 582
+1.2%
|
70,05
|
250 932 USD
|
|
2022-11-09 |
2022-11-07 |
|
A
Achat
|
20 495
+5.1%
71,02
1 455 614 USD
|
20 495
+5.1%
|
71,02
|
1 455 614 USD
|
|
2022-11-09 |
2022-11-07 |
|
A
Achat
|
13 821
+5.1%
71,02
981 608 USD
|
13 821
+5.1%
|
71,02
|
981 608 USD
|
|
2022-11-09 |
2022-11-07 |
|
A
Achat
|
58 430
+17.0%
69,98
4 088 996 USD
|
58 430
+17.0%
|
69,98
|
4 088 996 USD
|
|
2022-11-09 |
2022-11-07 |
|
A
Achat
|
39 298
+16.8%
69,98
2 750 117 USD
|
39 298
+16.8%
|
69,98
|
2 750 117 USD
|
|
2022-11-09 |
2022-11-07 |
|
A
Achat
|
344 293
+inf%
69,26
23 846 456 USD
|
344 293
+inf%
|
69,26
|
23 846 456 USD
|
|
2022-11-09 |
2022-11-07 |
|
A
Achat
|
234 092
+inf%
69,26
16 213 704 USD
|
234 092
+inf%
|
69,26
|
16 213 704 USD
|
|
2022-10-05 |
2022-10-03 |
|
A
Achat
|
551
+0.1%
34,92
19 242 USD
|
551
+0.1%
|
34,92
|
19 242 USD
|
|
2022-10-05 |
2022-10-03 |
|
A
Achat
|
374
+0.0%
34,92
13 061 USD
|
374
+0.0%
|
34,92
|
13 061 USD
|
|
2022-10-03 |
2022-09-30 |
|
A
Achat
|
267 719
+34.9%
34,76
9 304 681 USD
|
267 719
+34.9%
|
34,76
|
9 304 681 USD
|
|
2022-10-03 |
2022-09-30 |
|
A
Achat
|
181 683
+31.8%
34,76
6 314 465 USD
|
181 683
+31.8%
|
34,76
|
6 314 465 USD
|
|
2022-10-03 |
2022-09-29 |
|
A
Achat
|
23 375
+3.1%
34,32
802 302 USD
|
23 375
+3.1%
|
34,32
|
802 302 USD
|
|
2022-10-03 |
2022-09-29 |
|
A
Achat
|
15 863
+2.9%
34,32
544 467 USD
|
15 863
+2.9%
|
34,32
|
544 467 USD
|
|
2022-10-04 |
2022-09-23 |
|
A
Achat
|
7 335
+1.0%
34,45
252 683 USD
|
7 335
+1.0%
|
34,45
|
252 683 USD
|
|
2022-10-04 |
2022-09-23 |
|
A
Achat
|
4 978
+0.9%
34,45
171 487 USD
|
4 978
+0.9%
|
34,45
|
171 487 USD
|
|
2022-09-26 |
2022-09-22 |
|
A
Achat
|
656
+0.1%
34,73
22 782 USD
|
656
+0.1%
|
34,73
|
22 782 USD
|
|
2022-09-26 |
2022-09-22 |
|
A
Achat
|
444
+0.1%
34,73
15 419 USD
|
444
+0.1%
|
34,73
|
15 419 USD
|
|
2022-09-26 |
2022-09-22 |
|
A
Achat
|
65 261
+9.7%
34,01
2 219 429 USD
|
65 261
+9.7%
|
34,01
|
2 219 429 USD
|
|
2022-09-26 |
2022-09-22 |
|
A
Achat
|
44 289
+8.8%
34,01
1 506 202 USD
|
44 289
+8.8%
|
34,01
|
1 506 202 USD
|
|
2022-09-22 |
2022-09-20 |
|
A
Achat
|
21 891
+3.4%
35,26
771 977 USD
|
21 891
+3.4%
|
35,26
|
771 977 USD
|
|
2022-09-22 |
2022-09-20 |
|
A
Achat
|
14 856
+3.0%
35,26
523 891 USD
|
14 856
+3.0%
|
35,26
|
523 891 USD
|
|
2022-09-20 |
2022-09-19 |
|
A
Achat
|
22 181
+3.5%
35,12
779 048 USD
|
22 181
+3.5%
|
35,12
|
779 048 USD
|
|
2022-09-20 |
2022-09-19 |
|
A
Achat
|
15 053
+3.2%
35,12
528 696 USD
|
15 053
+3.2%
|
35,12
|
528 696 USD
|
|
2022-09-20 |
2022-09-16 |
|
A
Achat
|
142 920
+29.5%
35,36
5 052 951 USD
|
142 920
+29.5%
|
35,36
|
5 052 951 USD
|
|
2022-09-20 |
2022-09-16 |
|
A
Achat
|
96 816
+25.6%
35,36
3 422 939 USD
|
96 816
+25.6%
|
35,36
|
3 422 939 USD
|
|
2022-09-20 |
2022-09-16 |
|
A
Achat
|
81 609
+20.3%
34,37
2 805 236 USD
|
81 609
+20.3%
|
34,37
|
2 805 236 USD
|
|
2022-09-20 |
2022-09-16 |
|
A
Achat
|
55 558
+17.2%
34,37
1 909 756 USD
|
55 558
+17.2%
|
34,37
|
1 909 756 USD
|
|