2004-10-15 |
2004-10-14 |
|
V
Vente
|
5 000
-0.2%
7,23
36 125 USD
|
5 000
-0.2%
|
7,23
|
36 125 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
5 000
-0.2%
7,13
35 672 USD
|
5 000
-0.2%
|
7,13
|
35 672 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
5 000
-0.2%
7,02
35 105 USD
|
5 000
-0.2%
|
7,02
|
35 105 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
5 000
-0.2%
6,97
34 843 USD
|
5 000
-0.2%
|
6,97
|
34 843 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
5 000
-0.2%
6,85
34 250 USD
|
5 000
-0.2%
|
6,85
|
34 250 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
5 000
-0.2%
7,75
38 750 USD
|
5 000
-0.2%
|
7,75
|
38 750 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
5 000
-0.2%
7,64
38 188 USD
|
5 000
-0.2%
|
7,64
|
38 188 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
5 000
-0.2%
7,52
37 591 USD
|
5 000
-0.2%
|
7,52
|
37 591 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
5 000
-0.2%
7,48
37 411 USD
|
5 000
-0.2%
|
7,48
|
37 411 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
5 000
-0.2%
7,45
37 249 USD
|
5 000
-0.2%
|
7,45
|
37 249 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Vente
|
5 000
-0.2%
7,73
38 650 USD
|
5 000
-0.2%
|
7,73
|
38 650 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Vente
|
5 000
-0.2%
7,73
38 640 USD
|
5 000
-0.2%
|
7,73
|
38 640 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Vente
|
5 000
-0.2%
7,67
38 356 USD
|
5 000
-0.2%
|
7,67
|
38 356 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Vente
|
5 000
-0.2%
7,67
38 350 USD
|
5 000
-0.2%
|
7,67
|
38 350 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Vente
|
5 000
-0.2%
7,58
37 880 USD
|
5 000
-0.2%
|
7,58
|
37 880 USD
|
|
2004-07-16 |
2004-07-14 |
|
V
Vente
|
5 000
-0.2%
7,72
38 600 USD
|
5 000
-0.2%
|
7,72
|
38 600 USD
|
|
2004-07-16 |
2004-07-14 |
|
V
Vente
|
5 000
-0.2%
7,70
38 500 USD
|
5 000
-0.2%
|
7,70
|
38 500 USD
|
|
2004-07-16 |
2004-07-14 |
|
V
Vente
|
5 000
-0.2%
7,69
38 450 USD
|
5 000
-0.2%
|
7,69
|
38 450 USD
|
|
2004-07-16 |
2004-07-14 |
|
V
Vente
|
5 000
-0.2%
7,55
37 750 USD
|
5 000
-0.2%
|
7,55
|
37 750 USD
|
|
2004-07-16 |
2004-07-14 |
|
V
Vente
|
5 000
-0.2%
7,50
37 500 USD
|
5 000
-0.2%
|
7,50
|
37 500 USD
|
|