2025-04-02 |
2025-04-01 |
|
A
Achat
|
18
+0.1%
22,41
400 USD
|
18
+0.1%
|
22,41
|
400 USD
|
|
2025-03-06 |
2025-03-04 |
|
A
Achat
|
17
+0.1%
23,37
400 USD
|
17
+0.1%
|
23,37
|
400 USD
|
|
2025-02-05 |
2025-02-03 |
|
A
Achat
|
24
+0.1%
24,51
600 USD
|
24
+0.1%
|
24,51
|
600 USD
|
|
2025-01-06 |
2025-01-02 |
|
A
Achat
|
16
+0.1%
24,69
400 USD
|
16
+0.1%
|
24,69
|
400 USD
|
|
2024-12-03 |
2024-12-02 |
|
A
Achat
|
17
+0.1%
23,66
400 USD
|
17
+0.1%
|
23,66
|
400 USD
|
|
2024-11-04 |
2024-11-01 |
|
A
Achat
|
19
+0.1%
20,57
400 USD
|
19
+0.1%
|
20,57
|
400 USD
|
|
2024-10-03 |
2024-10-01 |
|
A
Achat
|
20
+0.1%
20,15
400 USD
|
20
+0.1%
|
20,15
|
400 USD
|
|
2024-09-05 |
2024-09-03 |
|
A
Achat
|
33
+0.1%
18,22
600 USD
|
33
+0.1%
|
18,22
|
600 USD
|
|
2024-08-05 |
2024-08-01 |
|
A
Achat
|
21
+0.1%
18,93
400 USD
|
21
+0.1%
|
18,93
|
400 USD
|
|
2024-07-02 |
2024-07-01 |
|
A
Achat
|
23
+0.1%
17,29
400 USD
|
23
+0.1%
|
17,29
|
400 USD
|
|
2024-06-05 |
2024-06-03 |
|
A
Achat
|
22
+0.1%
17,84
400 USD
|
22
+0.1%
|
17,84
|
400 USD
|
|
2024-05-03 |
2024-05-01 |
|
A
Achat
|
23
+0.1%
17,11
400 USD
|
23
+0.1%
|
17,11
|
400 USD
|
|
2024-04-02 |
2024-04-01 |
|
A
Achat
|
22
+0.1%
18,43
400 USD
|
22
+0.1%
|
18,43
|
400 USD
|
|
2024-03-05 |
2024-03-01 |
|
A
Achat
|
32
+0.1%
18,48
600 USD
|
32
+0.1%
|
18,48
|
600 USD
|
|
2024-02-05 |
2024-02-01 |
|
A
Achat
|
20
+0.1%
20,46
400 USD
|
20
+0.1%
|
20,46
|
400 USD
|
|
2024-01-03 |
2024-01-02 |
|
A
Achat
|
20
+0.1%
20,42
400 USD
|
20
+0.1%
|
20,42
|
400 USD
|
|
2023-12-04 |
2023-12-01 |
|
A
Achat
|
21
+0.1%
18,87
400 USD
|
21
+0.1%
|
18,87
|
400 USD
|
|
2023-11-02 |
2023-11-01 |
|
A
Achat
|
20
+0.1%
19,61
400 USD
|
20
+0.1%
|
19,61
|
400 USD
|
|
2023-10-03 |
2023-10-02 |
|
A
Achat
|
20
+0.1%
20,00
400 USD
|
20
+0.1%
|
20,00
|
400 USD
|
|
2023-09-06 |
2023-09-01 |
|
A
Achat
|
31
+0.1%
19,09
600 USD
|
31
+0.1%
|
19,09
|
600 USD
|
|
2023-08-03 |
2023-08-01 |
|
A
Achat
|
20
+0.1%
19,53
400 USD
|
20
+0.1%
|
19,53
|
400 USD
|
|
2023-07-06 |
2023-07-03 |
|
AP
Achat planifié
|
21
+0.1%
19,48
400 USD
|
21
+0.1%
|
19,48
|
400 USD
|
|
2023-06-05 |
2023-06-01 |
|
A
Achat
|
20
+0.1%
19,99
400 USD
|
20
+0.1%
|
19,99
|
400 USD
|
|
2023-05-02 |
2023-05-01 |
|
A
Achat
|
18
+0.1%
22,19
400 USD
|
18
+0.1%
|
22,19
|
400 USD
|
|
2023-04-05 |
2023-04-03 |
|
A
Achat
|
25
+0.1%
23,56
600 USD
|
25
+0.1%
|
23,56
|
600 USD
|
|
2023-03-03 |
2023-03-01 |
|
A
Achat
|
17
+0.1%
23,09
400 USD
|
17
+0.1%
|
23,09
|
400 USD
|
|
2023-02-02 |
2023-02-01 |
|
AP
Achat planifié
|
18
+0.1%
21,85
400 USD
|
18
+0.1%
|
21,85
|
400 USD
|
|
2023-01-05 |
2023-01-03 |
|
AP
Achat planifié
|
19
+0.1%
21,37
400 USD
|
19
+0.1%
|
21,37
|
400 USD
|
|
2022-12-05 |
2022-12-01 |
|
A
Achat
|
19
+0.1%
21,56
400 USD
|
19
+0.1%
|
21,56
|
400 USD
|
|
2022-11-02 |
2022-11-01 |
|
A
Achat
|
20
+0.1%
20,19
400 USD
|
20
+0.1%
|
20,19
|
400 USD
|
|
2022-10-05 |
2022-10-03 |
|
AP
Achat planifié
|
30
+0.1%
20,33
600 USD
|
30
+0.1%
|
20,33
|
600 USD
|
|
2022-09-06 |
2022-09-01 |
|
A
Achat
|
18
+0.1%
22,28
400 USD
|
18
+0.1%
|
22,28
|
400 USD
|
|
2022-08-03 |
2022-08-01 |
|
A
Achat
|
18
+0.1%
22,56
400 USD
|
18
+0.1%
|
22,56
|
400 USD
|
|
2022-07-06 |
2022-07-01 |
|
AP
Achat planifié
|
17
+0.1%
23,56
400 USD
|
17
+0.1%
|
23,56
|
400 USD
|
|
2022-06-03 |
2022-06-01 |
|
A
Achat
|
17
+0.1%
23,51
400 USD
|
17
+0.1%
|
23,51
|
400 USD
|
|
2022-05-03 |
2022-05-02 |
|
A
Achat
|
17
+0.1%
23,51
400 USD
|
17
+0.1%
|
23,51
|
400 USD
|
|
2022-04-05 |
2022-04-01 |
|
AP
Achat planifié
|
24
+0.1%
24,56
600 USD
|
24
+0.1%
|
24,56
|
600 USD
|
|
2022-03-03 |
2022-03-01 |
|
AP
Achat planifié
|
17
+0.1%
24,13
400 USD
|
17
+0.1%
|
24,13
|
400 USD
|
|
2022-02-03 |
2022-02-01 |
|
AP
Achat planifié
|
17
+0.1%
23,75
400 USD
|
17
+0.1%
|
23,75
|
400 USD
|
|
2022-01-05 |
2022-01-03 |
|
AP
Achat planifié
|
17
+0.1%
24,23
400 USD
|
17
+0.1%
|
24,23
|
400 USD
|
|
2021-12-02 |
2021-12-01 |
|
AP
Achat planifié
|
15
+0.1%
26,60
400 USD
|
15
+0.1%
|
26,60
|
400 USD
|
|
2021-11-02 |
2021-11-01 |
|
AP
Achat planifié
|
16
+0.1%
25,13
400 USD
|
16
+0.1%
|
25,13
|
400 USD
|
|
2021-10-05 |
2021-10-01 |
|
AP
Achat planifié
|
24
+0.2%
24,73
600 USD
|
24
+0.2%
|
24,73
|
600 USD
|
|
2021-06-03 |
2021-06-02 |
|
AP
Achat planifié
|
18
+0.1%
21,85
400 USD
|
18
+0.1%
|
21,85
|
400 USD
|
|
2021-05-04 |
2021-05-03 |
|
AP
Achat planifié
|
28
+0.2%
21,80
600 USD
|
28
+0.2%
|
21,80
|
600 USD
|
|
2021-04-05 |
2021-04-01 |
|
AP
Achat planifié
|
19
+0.1%
20,66
400 USD
|
19
+0.1%
|
20,66
|
400 USD
|
|
2021-03-02 |
2021-03-01 |
|
A
Achat
|
20
+0.1%
19,66
400 USD
|
20
+0.1%
|
19,66
|
400 USD
|
|
2021-02-04 |
2021-02-02 |
|
AP
Achat planifié
|
21
+0.2%
19,47
400 USD
|
21
+0.2%
|
19,47
|
400 USD
|
|
2021-01-06 |
2021-01-04 |
|
AP
Achat planifié
|
22
+0.2%
18,59
400 USD
|
22
+0.2%
|
18,59
|
400 USD
|
|
2020-12-08 |
2020-12-04 |
|
AP
Achat planifié
|
22
+0.2%
18,11
400 USD
|
22
+0.2%
|
18,11
|
400 USD
|
|
2020-11-03 |
2020-11-02 |
|
A
Achat
|
39
+0.3%
15,29
600 USD
|
39
+0.3%
|
15,29
|
600 USD
|
|
2020-10-05 |
2020-10-01 |
|
AP
Achat planifié
|
25
+0.2%
15,90
400 USD
|
25
+0.2%
|
15,90
|
400 USD
|
|
2020-09-03 |
2020-09-01 |
|
A
Achat
|
26
+0.2%
15,48
400 USD
|
26
+0.2%
|
15,48
|
400 USD
|
|
2020-08-05 |
2020-08-04 |
|
AP
Achat planifié
|
25
+0.2%
15,72
400 USD
|
25
+0.2%
|
15,72
|
400 USD
|
|
2020-07-06 |
2020-07-01 |
|
AP
Achat planifié
|
23
+0.2%
17,34
400 USD
|
23
+0.2%
|
17,34
|
400 USD
|
|
2020-06-03 |
2020-06-01 |
|
AP
Achat planifié
|
26
+0.2%
15,67
400 USD
|
26
+0.2%
|
15,67
|
400 USD
|
|
2020-05-04 |
2020-05-01 |
|
AP
Achat planifié
|
36
+0.3%
16,53
600 USD
|
36
+0.3%
|
16,53
|
600 USD
|
|
2020-04-03 |
2020-04-01 |
|
AP
Achat planifié
|
23
+0.2%
17,10
400 USD
|
23
+0.2%
|
17,10
|
400 USD
|
|
2020-03-03 |
2020-03-02 |
|
AP
Achat planifié
|
18
+0.2%
22,70
400 USD
|
18
+0.2%
|
22,70
|
400 USD
|
|
2020-02-05 |
2020-02-05 |
|
AP
Achat planifié
|
17
+0.2%
22,94
400 USD
|
17
+0.2%
|
22,94
|
400 USD
|
|
2020-01-03 |
2020-01-02 |
|
AP
Achat planifié
|
17
+0.2%
23,09
400 USD
|
17
+0.2%
|
23,09
|
400 USD
|
|
2019-11-01 |
2019-11-01 |
|
A
Achat
|
28
+0.3%
21,80
600 USD
|
28
+0.3%
|
21,80
|
600 USD
|
|
2019-10-03 |
2019-10-01 |
|
A
Achat
|
19
+0.2%
21,19
400 USD
|
19
+0.2%
|
21,19
|
400 USD
|
|
2019-09-05 |
2019-09-03 |
|
A
Achat
|
19
+0.2%
20,96
400 USD
|
19
+0.2%
|
20,96
|
400 USD
|
|
2019-07-03 |
2019-07-01 |
|
A
Achat
|
18
+0.2%
22,09
400 USD
|
18
+0.2%
|
22,09
|
400 USD
|
|
2019-06-05 |
2019-06-03 |
|
A
Achat
|
28
+0.4%
21,71
600 USD
|
28
+0.4%
|
21,71
|
600 USD
|
|
2019-05-02 |
2019-05-01 |
|
A
Achat
|
19
+0.3%
21,19
400 USD
|
19
+0.3%
|
21,19
|
400 USD
|
|
2019-04-02 |
2019-03-29 |
|
A
Achat
|
18
+0.2%
22,56
400 USD
|
18
+0.2%
|
22,56
|
400 USD
|
|
2019-03-05 |
2019-03-01 |
|
A
Achat
|
18
+0.3%
22,80
400 USD
|
18
+0.3%
|
22,80
|
400 USD
|
|
2019-02-05 |
2019-02-01 |
|
A
Achat
|
18
+0.3%
21,85
400 USD
|
18
+0.3%
|
21,85
|
400 USD
|
|
2019-01-03 |
2019-01-02 |
|
A
Achat
|
19
+0.3%
21,43
400 USD
|
19
+0.3%
|
21,43
|
400 USD
|
|
2019-01-03 |
2018-12-31 |
|
A
Achat
|
332
+5.0%
23,31
7 749 USD
|
332
+5.0%
|
23,31
|
7 749 USD
|
|