2004-10-29 |
2004-10-26 |
|
V
Vente
|
1 000
-0.1%
2,48
2 480 USD
|
1 000
-0.1%
|
2,48
|
2 480 USD
|
|
2004-10-29 |
2004-10-26 |
|
V
Vente
|
1 500
-0.1%
2,49
3 735 USD
|
1 500
-0.1%
|
2,49
|
3 735 USD
|
|
2004-10-29 |
2004-10-26 |
|
V
Vente
|
2 500
-0.2%
2,52
6 300 USD
|
2 500
-0.2%
|
2,52
|
6 300 USD
|
|
2004-10-27 |
2004-10-25 |
|
V
Vente
|
2 500
-0.2%
2,26
5 650 USD
|
2 500
-0.2%
|
2,26
|
5 650 USD
|
|
2004-10-27 |
2004-10-25 |
|
V
Vente
|
1 000
-0.1%
2,31
2 310 USD
|
1 000
-0.1%
|
2,31
|
2 310 USD
|
|
2004-10-27 |
2004-10-22 |
|
V
Vente
|
2 500
-0.2%
2,45
6 125 USD
|
2 500
-0.2%
|
2,45
|
6 125 USD
|
|
2004-10-27 |
2004-10-21 |
|
V
Vente
|
2 500
-0.2%
2,50
6 250 USD
|
2 500
-0.2%
|
2,50
|
6 250 USD
|
|
2004-10-27 |
2004-10-20 |
|
V
Vente
|
2 500
-0.2%
2,03
5 075 USD
|
2 500
-0.2%
|
2,03
|
5 075 USD
|
|
2004-10-27 |
2004-10-20 |
|
V
Vente
|
2 500
-0.2%
2,36
5 900 USD
|
2 500
-0.2%
|
2,36
|
5 900 USD
|
|
2004-10-27 |
2004-10-20 |
|
V
Vente
|
500
-0.0%
2,29
1 145 USD
|
500
-0.0%
|
2,29
|
1 145 USD
|
|
2004-10-27 |
2004-10-20 |
|
V
Vente
|
2 000
-0.2%
2,29
4 580 USD
|
2 000
-0.2%
|
2,29
|
4 580 USD
|
|
2004-10-21 |
2004-10-19 |
|
V
Vente
|
1 500
-0.1%
2,15
3 225 USD
|
1 500
-0.1%
|
2,15
|
3 225 USD
|
|
2004-10-21 |
2004-10-19 |
|
V
Vente
|
1 000
-0.1%
2,15
2 150 USD
|
1 000
-0.1%
|
2,15
|
2 150 USD
|
|
2004-10-21 |
2004-10-19 |
|
V
Vente
|
2 500
-0.2%
2,07
5 175 USD
|
2 500
-0.2%
|
2,07
|
5 175 USD
|
|
2004-10-21 |
2004-10-19 |
|
V
Vente
|
2 205
-0.1%
2,20
4 851 USD
|
2 205
-0.1%
|
2,20
|
4 851 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Vente
|
2 500
-0.2%
2,04
5 090 USD
|
2 500
-0.2%
|
2,04
|
5 090 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Vente
|
2 500
-0.2%
2,08
5 200 USD
|
2 500
-0.2%
|
2,08
|
5 200 USD
|
|
2004-10-18 |
2004-10-15 |
|
V
Vente
|
2 500
-0.2%
2,00
5 000 USD
|
2 500
-0.2%
|
2,00
|
5 000 USD
|
|
2004-10-18 |
2004-10-15 |
|
V
Vente
|
2 500
-0.2%
2,03
5 075 USD
|
2 500
-0.2%
|
2,03
|
5 075 USD
|
|
2004-10-14 |
2004-10-13 |
|
V
Vente
|
2 500
-0.2%
1,94
4 850 USD
|
2 500
-0.2%
|
1,94
|
4 850 USD
|
|
2004-10-14 |
2004-10-12 |
|
V
Vente
|
500
-0.0%
2,03
1 015 USD
|
500
-0.0%
|
2,03
|
1 015 USD
|
|
2004-10-14 |
2004-10-12 |
|
V
Vente
|
2 500
-0.2%
2,10
5 250 USD
|
2 500
-0.2%
|
2,10
|
5 250 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
5 000
-0.3%
2,19
10 950 USD
|
5 000
-0.3%
|
2,19
|
10 950 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
2 500
-0.2%
2,08
5 200 USD
|
2 500
-0.2%
|
2,08
|
5 200 USD
|
|
2004-10-04 |
2004-09-24 |
|
V
Vente
|
2 500
-0.2%
2,27
5 675 USD
|
2 500
-0.2%
|
2,27
|
5 675 USD
|
|
2004-10-04 |
2004-09-24 |
|
V
Vente
|
2 000
-0.1%
2,37
4 740 USD
|
2 000
-0.1%
|
2,37
|
4 740 USD
|
|
2004-10-04 |
2004-09-23 |
|
V
Vente
|
2 500
-0.2%
2,25
5 625 USD
|
2 500
-0.2%
|
2,25
|
5 625 USD
|
|
2004-10-04 |
2004-09-21 |
|
V
Vente
|
2 500
-0.2%
2,50
6 250 USD
|
2 500
-0.2%
|
2,50
|
6 250 USD
|
|
2004-10-04 |
2004-09-20 |
|
V
Vente
|
2 500
-0.2%
2,56
6 400 USD
|
2 500
-0.2%
|
2,56
|
6 400 USD
|
|
2004-10-04 |
2004-09-17 |
|
V
Vente
|
2 500
-0.2%
2,26
5 650 USD
|
2 500
-0.2%
|
2,26
|
5 650 USD
|
|
2004-10-04 |
2004-09-16 |
|
V
Vente
|
2 500
-0.2%
2,38
5 950 USD
|
2 500
-0.2%
|
2,38
|
5 950 USD
|
|
2004-10-04 |
2004-09-16 |
|
V
Vente
|
1 500
-0.1%
2,39
3 585 USD
|
1 500
-0.1%
|
2,39
|
3 585 USD
|
|
2004-10-04 |
2004-09-15 |
|
V
Vente
|
2 500
-0.2%
2,53
6 325 USD
|
2 500
-0.2%
|
2,53
|
6 325 USD
|
|
2004-10-04 |
2004-09-15 |
|
V
Vente
|
2 500
-0.2%
2,59
6 475 USD
|
2 500
-0.2%
|
2,59
|
6 475 USD
|
|
2004-10-04 |
2004-09-15 |
|
V
Vente
|
800
-0.0%
2,65
2 120 USD
|
800
-0.0%
|
2,65
|
2 120 USD
|
|
2004-10-04 |
2004-09-14 |
|
V
Vente
|
2 000
-0.1%
2,83
5 660 USD
|
2 000
-0.1%
|
2,83
|
5 660 USD
|
|
2004-10-04 |
2004-09-13 |
|
V
Vente
|
2 000
-0.1%
2,49
4 980 USD
|
2 000
-0.1%
|
2,49
|
4 980 USD
|
|
2004-10-04 |
2004-09-13 |
|
V
Vente
|
2 000
-0.1%
2,38
4 760 USD
|
2 000
-0.1%
|
2,38
|
4 760 USD
|
|
2004-10-04 |
2004-09-10 |
|
V
Vente
|
4 000
-0.2%
1,75
7 000 USD
|
4 000
-0.2%
|
1,75
|
7 000 USD
|
|
2004-10-04 |
2004-09-10 |
|
V
Vente
|
4 000
-0.2%
1,84
7 360 USD
|
4 000
-0.2%
|
1,84
|
7 360 USD
|
|
2004-10-04 |
2004-09-02 |
|
V
Vente
|
2 500
-0.2%
1,72
4 300 USD
|
2 500
-0.2%
|
1,72
|
4 300 USD
|
|
2004-07-23 |
2004-07-21 |
|
V
Vente
|
5 000
-0.3%
2,48
12 400 USD
|
5 000
-0.3%
|
2,48
|
12 400 USD
|
|
2004-07-21 |
2004-07-19 |
|
V
Vente
|
5 000
-0.3%
2,49
12 450 USD
|
5 000
-0.3%
|
2,49
|
12 450 USD
|
|
2004-07-19 |
2004-07-16 |
|
V
Vente
|
2 000
-0.1%
2,53
5 060 USD
|
2 000
-0.1%
|
2,53
|
5 060 USD
|
|
2004-07-19 |
2004-07-16 |
|
V
Vente
|
3 000
-0.2%
2,50
7 500 USD
|
3 000
-0.2%
|
2,50
|
7 500 USD
|
|
2004-07-16 |
2004-07-13 |
|
V
Vente
|
10 500
-0.6%
2,74
28 770 USD
|
10 500
-0.6%
|
2,74
|
28 770 USD
|
|
2004-07-16 |
2004-07-13 |
|
V
Vente
|
1 000
-0.1%
2,73
2 730 USD
|
1 000
-0.1%
|
2,73
|
2 730 USD
|
|
2004-07-16 |
2004-07-12 |
|
V
Vente
|
7 000
-0.4%
2,73
19 110 USD
|
7 000
-0.4%
|
2,73
|
19 110 USD
|
|