2004-10-14 |
2004-10-14 |
|
V
Vente
|
300
-0.1%
3,85
1 155 USD
|
300
-0.1%
|
3,85
|
1 155 USD
|
|
2004-10-13 |
2004-10-13 |
|
A
Achat
|
4 700
+0.8%
1,58
7 403 USD
|
4 700
+0.8%
|
1,58
|
7 403 USD
|
|
2004-10-13 |
2004-10-13 |
|
V
Vente
|
500
-0.1%
3,71
1 855 USD
|
500
-0.1%
|
3,71
|
1 855 USD
|
|
2004-10-13 |
2004-10-13 |
|
V
Vente
|
1 432
-0.3%
3,70
5 298 USD
|
1 432
-0.3%
|
3,70
|
5 298 USD
|
|
2004-10-13 |
2004-10-13 |
|
V
Vente
|
3 068
-0.5%
3,60
11 045 USD
|
3 068
-0.5%
|
3,60
|
11 045 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Vente
|
500
-0.1%
3,50
1 751 USD
|
500
-0.1%
|
3,50
|
1 751 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Vente
|
2 100
-0.4%
3,50
7 350 USD
|
2 100
-0.4%
|
3,50
|
7 350 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Vente
|
100
-0.0%
3,62
362 USD
|
100
-0.0%
|
3,62
|
362 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Vente
|
100
-0.0%
3,62
362 USD
|
100
-0.0%
|
3,62
|
362 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Vente
|
100
-0.0%
3,61
361 USD
|
100
-0.0%
|
3,61
|
361 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Vente
|
1 800
-0.3%
3,60
6 480 USD
|
1 800
-0.3%
|
3,60
|
6 480 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Vente
|
1 000
-0.2%
3,51
3 510 USD
|
1 000
-0.2%
|
3,51
|
3 510 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Vente
|
500
-0.1%
3,50
1 751 USD
|
500
-0.1%
|
3,50
|
1 751 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Vente
|
1 400
-0.2%
3,50
4 900 USD
|
1 400
-0.2%
|
3,50
|
4 900 USD
|
|
2004-10-01 |
2004-10-01 |
|
V
Vente
|
100
-0.0%
3,50
350 USD
|
100
-0.0%
|
3,50
|
350 USD
|
|
2004-07-12 |
2004-07-12 |
|
A
Achat
|
14 200
+2.5%
1,58
22 365 USD
|
14 200
+2.5%
|
1,58
|
22 365 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
200
-0.0%
4,85
970 USD
|
200
-0.0%
|
4,85
|
970 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
300
-0.1%
4,85
1 455 USD
|
300
-0.1%
|
4,85
|
1 455 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
300
-0.1%
4,82
1 446 USD
|
300
-0.1%
|
4,82
|
1 446 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
200
-0.0%
4,81
962 USD
|
200
-0.0%
|
4,81
|
962 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
800
-0.1%
4,71
3 769 USD
|
800
-0.1%
|
4,71
|
3 769 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
1 600
-0.3%
4,71
7 536 USD
|
1 600
-0.3%
|
4,71
|
7 536 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
500
-0.1%
4,70
2 351 USD
|
500
-0.1%
|
4,70
|
2 351 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
1 100
-0.2%
4,70
5 170 USD
|
1 100
-0.2%
|
4,70
|
5 170 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
100
-0.0%
4,58
458 USD
|
100
-0.0%
|
4,58
|
458 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
100
-0.0%
4,58
458 USD
|
100
-0.0%
|
4,58
|
458 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
700
-0.1%
4,57
3 200 USD
|
700
-0.1%
|
4,57
|
3 200 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
500
-0.1%
4,57
2 285 USD
|
500
-0.1%
|
4,57
|
2 285 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
300
-0.1%
4,51
1 353 USD
|
300
-0.1%
|
4,51
|
1 353 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
3 500
-0.6%
4,50
15 750 USD
|
3 500
-0.6%
|
4,50
|
15 750 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
1 000
-0.2%
4,40
4 400 USD
|
1 000
-0.2%
|
4,40
|
4 400 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
500
-0.1%
4,38
2 191 USD
|
500
-0.1%
|
4,38
|
2 191 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
2 500
-0.4%
4,38
10 950 USD
|
2 500
-0.4%
|
4,38
|
10 950 USD
|
|
2004-07-07 |
2004-07-07 |
|
A
Achat
|
11 600
+2.0%
1,58
18 270 USD
|
11 600
+2.0%
|
1,58
|
18 270 USD
|
|
2004-07-06 |
2004-07-06 |
|
A
Achat
|
4 200
+0.7%
1,58
6 615 USD
|
4 200
+0.7%
|
1,58
|
6 615 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
100
-0.0%
5,40
540 USD
|
100
-0.0%
|
5,40
|
540 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
800
-0.1%
5,25
4 200 USD
|
800
-0.1%
|
5,25
|
4 200 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
1 000
-0.2%
5,25
5 251 USD
|
1 000
-0.2%
|
5,25
|
5 251 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
100
-0.0%
5,32
532 USD
|
100
-0.0%
|
5,32
|
532 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
100
-0.0%
5,32
532 USD
|
100
-0.0%
|
5,32
|
532 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
100
-0.0%
5,21
521 USD
|
100
-0.0%
|
5,21
|
521 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
200
-0.0%
5,20
1 040 USD
|
200
-0.0%
|
5,20
|
1 040 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
500
-0.1%
5,15
2 576 USD
|
500
-0.1%
|
5,15
|
2 576 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
1 000
-0.2%
5,12
5 120 USD
|
1 000
-0.2%
|
5,12
|
5 120 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
6 700
-1.1%
5,15
34 505 USD
|
6 700
-1.1%
|
5,15
|
34 505 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
500
-0.1%
5,11
2 555 USD
|
500
-0.1%
|
5,11
|
2 555 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
500
-0.1%
5,11
2 556 USD
|
500
-0.1%
|
5,11
|
2 556 USD
|
|
2004-07-01 |
2004-07-01 |
|
V
Vente
|
1 600
-0.3%
5,37
8 592 USD
|
1 600
-0.3%
|
5,37
|
8 592 USD
|
|
2004-07-01 |
2004-07-01 |
|
V
Vente
|
400
-0.1%
5,37
2 148 USD
|
400
-0.1%
|
5,37
|
2 148 USD
|
|
2004-07-01 |
2004-07-01 |
|
V
Vente
|
100
-0.0%
5,40
540 USD
|
100
-0.0%
|
5,40
|
540 USD
|
|
2004-07-01 |
2004-07-01 |
|
V
Vente
|
1 100
-0.2%
5,40
5 941 USD
|
1 100
-0.2%
|
5,40
|
5 941 USD
|
|
2004-07-01 |
2004-07-01 |
|
V
Vente
|
500
-0.1%
5,35
2 676 USD
|
500
-0.1%
|
5,35
|
2 676 USD
|
|
2004-07-01 |
2004-07-01 |
|
V
Vente
|
200
-0.0%
5,61
1 122 USD
|
200
-0.0%
|
5,61
|
1 122 USD
|
|
2004-07-01 |
2004-07-01 |
|
V
Vente
|
300
-0.1%
5,61
1 683 USD
|
300
-0.1%
|
5,61
|
1 683 USD
|
|
2004-05-28 |
2004-05-28 |
|
A
Achat
|
20 000
+3.5%
1,58
31 500 USD
|
20 000
+3.5%
|
1,58
|
31 500 USD
|
|
2004-05-24 |
2004-05-24 |
|
A
Achat
|
10 000
+1.8%
2,54
25 438 USD
|
10 000
+1.8%
|
2,54
|
25 438 USD
|
|
2004-05-24 |
2004-05-24 |
|
V
Vente
|
5 000
-0.9%
5,69
28 457 USD
|
5 000
-0.9%
|
5,69
|
28 457 USD
|
|
2004-05-21 |
2004-05-21 |
|
V
Vente
|
15 000
-2.6%
5,36
80 351 USD
|
15 000
-2.6%
|
5,36
|
80 351 USD
|
|
2004-05-21 |
2004-05-20 |
|
V
Vente
|
30 000
-4.9%
5,49
164 604 USD
|
30 000
-4.9%
|
5,49
|
164 604 USD
|
|
2004-05-20 |
2004-05-20 |
|
A
Achat
|
30 000
+5.2%
1,58
47 250 USD
|
30 000
+5.2%
|
1,58
|
47 250 USD
|
|