2020-03-13 |
2020-03-12 |
|
A
Achat
|
700
+1.1%
25,26
17 682 USD
|
700
+1.1%
|
25,26
|
17 682 USD
|
|
2004-05-20 |
2004-05-19 |
|
V
Vente
|
1 400
-1.1%
50,78
71 092 USD
|
1 400
-1.1%
|
50,78
|
71 092 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
2 200
-1.7%
50,78
111 716 USD
|
2 200
-1.7%
|
50,78
|
111 716 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
200
-0.2%
50,80
10 160 USD
|
200
-0.2%
|
50,80
|
10 160 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
50,86
5 086 USD
|
100
-0.1%
|
50,86
|
5 086 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
1 100
-0.8%
50,78
55 858 USD
|
1 100
-0.8%
|
50,78
|
55 858 USD
|
|
2004-05-07 |
2004-05-06 |
|
V
Vente
|
2 600
-2.0%
51,65
134 290 USD
|
2 600
-2.0%
|
51,65
|
134 290 USD
|
|
2004-05-07 |
2004-05-06 |
|
V
Vente
|
600
-0.5%
51,62
30 972 USD
|
600
-0.5%
|
51,62
|
30 972 USD
|
|
2004-05-07 |
2004-05-06 |
|
V
Vente
|
100
-0.1%
51,60
5 160 USD
|
100
-0.1%
|
51,60
|
5 160 USD
|
|
2004-05-07 |
2004-05-06 |
|
V
Vente
|
1 700
-1.3%
51,61
87 737 USD
|
1 700
-1.3%
|
51,61
|
87 737 USD
|
|
2004-05-06 |
2004-05-05 |
|
V
Vente
|
5 000
-3.6%
51,60
258 000 USD
|
5 000
-3.6%
|
51,60
|
258 000 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Vente
|
1 600
-1.1%
49,40
79 040 USD
|
1 600
-1.1%
|
49,40
|
79 040 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Vente
|
2 100
-1.5%
49,41
103 761 USD
|
2 100
-1.5%
|
49,41
|
103 761 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Vente
|
900
-0.6%
49,45
44 505 USD
|
900
-0.6%
|
49,45
|
44 505 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Vente
|
200
-0.1%
49,44
9 888 USD
|
200
-0.1%
|
49,44
|
9 888 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Vente
|
200
-0.1%
49,43
9 886 USD
|
200
-0.1%
|
49,43
|
9 886 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Vente
|
5 000
-3.3%
50,00
250 000 USD
|
5 000
-3.3%
|
50,00
|
250 000 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
800
-0.5%
49,05
39 240 USD
|
800
-0.5%
|
49,05
|
39 240 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
1 200
-0.8%
49,04
58 848 USD
|
1 200
-0.8%
|
49,04
|
58 848 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
100
-0.1%
49,01
4 901 USD
|
100
-0.1%
|
49,01
|
4 901 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
5 100
-3.3%
49,00
249 900 USD
|
5 100
-3.3%
|
49,00
|
249 900 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
200
-0.1%
48,97
9 794 USD
|
200
-0.1%
|
48,97
|
9 794 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
200
-0.1%
48,93
9 786 USD
|
200
-0.1%
|
48,93
|
9 786 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
700
-0.4%
48,98
34 286 USD
|
700
-0.4%
|
48,98
|
34 286 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
1 500
-0.9%
48,99
73 485 USD
|
1 500
-0.9%
|
48,99
|
73 485 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
200
-0.1%
48,96
9 792 USD
|
200
-0.1%
|
48,96
|
9 792 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
2 300
-1.4%
48,60
111 780 USD
|
2 300
-1.4%
|
48,60
|
111 780 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
100
-0.1%
48,59
4 859 USD
|
100
-0.1%
|
48,59
|
4 859 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
300
-0.2%
48,58
14 574 USD
|
300
-0.2%
|
48,58
|
14 574 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
200
-0.1%
48,57
9 714 USD
|
200
-0.1%
|
48,57
|
9 714 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
200
-0.1%
48,54
9 708 USD
|
200
-0.1%
|
48,54
|
9 708 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
200
-0.1%
48,53
9 706 USD
|
200
-0.1%
|
48,53
|
9 706 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
500
-0.3%
48,52
24 260 USD
|
500
-0.3%
|
48,52
|
24 260 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
200
-0.1%
48,48
9 696 USD
|
200
-0.1%
|
48,48
|
9 696 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
300
-0.2%
48,47
14 541 USD
|
300
-0.2%
|
48,47
|
14 541 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
100
-0.1%
48,43
4 843 USD
|
100
-0.1%
|
48,43
|
4 843 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
100
-0.1%
48,51
4 851 USD
|
100
-0.1%
|
48,51
|
4 851 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
600
-0.4%
48,41
29 046 USD
|
600
-0.4%
|
48,41
|
29 046 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
200
-0.1%
48,42
9 684 USD
|
200
-0.1%
|
48,42
|
9 684 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
1 100
-0.7%
48,45
53 295 USD
|
1 100
-0.7%
|
48,45
|
53 295 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
500
-0.3%
48,50
24 250 USD
|
500
-0.3%
|
48,50
|
24 250 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
600
-0.4%
48,56
29 136 USD
|
600
-0.4%
|
48,56
|
29 136 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
2 000
-1.2%
48,63
97 260 USD
|
2 000
-1.2%
|
48,63
|
97 260 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Vente
|
500
-0.3%
48,65
24 325 USD
|
500
-0.3%
|
48,65
|
24 325 USD
|
|