2025-01-24 |
2025-01-22 |
|
V
Vente
|
178
-0.1%
215,11
38 290 USD
|
178
-0.1%
|
215,11
|
38 290 USD
|
|
2025-01-22 |
2025-01-22 |
|
V
Vente
|
4 894
-3.7%
215,22
1 053 287 USD
|
4 894
-3.7%
|
215,22
|
1 053 287 USD
|
|
2025-01-22 |
2025-01-17 |
|
V
Vente
|
1 107
-0.8%
214,09
236 998 USD
|
1 107
-0.8%
|
214,09
|
236 998 USD
|
|
2025-01-17 |
2025-01-16 |
|
V
Vente
|
739
-0.6%
214,86
158 782 USD
|
739
-0.6%
|
214,86
|
158 782 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Vente
|
3 095
-2.3%
214,65
664 342 USD
|
3 095
-2.3%
|
214,65
|
664 342 USD
|
|
2025-01-07 |
2025-01-02 |
|
V
Vente
|
2 118
-1.5%
220,66
467 358 USD
|
2 118
-1.5%
|
220,66
|
467 358 USD
|
|
2025-01-02 |
2024-12-31 |
|
V
Vente
|
1 872
-1.3%
223,00
417 456 USD
|
1 872
-1.3%
|
223,00
|
417 456 USD
|
|
2025-01-02 |
2024-12-30 |
|
V
Vente
|
997
-0.7%
234,09
233 388 USD
|
997
-0.7%
|
234,09
|
233 388 USD
|
|
2024-08-19 |
2024-08-02 |
|
V
Vente
|
2 511
-1.8%
129,18
324 371 USD
|
2 511
-1.8%
|
129,18
|
324 371 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
13
-0.0%
119,00
1 547 USD
|
13
-0.0%
|
119,00
|
1 547 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
29
-0.0%
120,00
3 480 USD
|
29
-0.0%
|
120,00
|
3 480 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Vente
|
230
-0.2%
120,05
27 612 USD
|
230
-0.2%
|
120,05
|
27 612 USD
|
|
2024-07-22 |
2024-07-17 |
|
V
Vente
|
2 217
-1.5%
120,57
267 304 USD
|
2 217
-1.5%
|
120,57
|
267 304 USD
|
|
2024-04-25 |
2024-04-24 |
|
V
Vente
|
874
-0.6%
100,00
87 400 USD
|
874
-0.6%
|
100,00
|
87 400 USD
|
|
2024-04-24 |
2024-04-23 |
|
V
Vente
|
1 190
-0.8%
100,06
119 071 USD
|
1 190
-0.8%
|
100,06
|
119 071 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Vente
|
3 368
-2.2%
100,01
336 834 USD
|
3 368
-2.2%
|
100,01
|
336 834 USD
|
|
2024-04-22 |
2024-04-19 |
|
V
Vente
|
3 000
-1.9%
100,06
300 180 USD
|
3 000
-1.9%
|
100,06
|
300 180 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Vente
|
1 568
-1.0%
100,15
157 035 USD
|
1 568
-1.0%
|
100,15
|
157 035 USD
|
|
2023-09-08 |
2023-09-07 |
|
V
Vente
|
1 216
-0.8%
98,00
119 168 USD
|
1 216
-0.8%
|
98,00
|
119 168 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Vente
|
1 710
-1.1%
98,00
167 580 USD
|
1 710
-1.1%
|
98,00
|
167 580 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Vente
|
159
-0.1%
98,04
15 588 USD
|
159
-0.1%
|
98,04
|
15 588 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Vente
|
291
-0.2%
98,00
28 518 USD
|
291
-0.2%
|
98,00
|
28 518 USD
|
|
2023-09-01 |
2023-08-31 |
|
V
Vente
|
3
-0.0%
98,00
294 USD
|
3
-0.0%
|
98,00
|
294 USD
|
|
2023-06-27 |
2023-06-23 |
|
V
Vente
|
1 621
-1.0%
98,02
158 890 USD
|
1 621
-1.0%
|
98,02
|
158 890 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Vente
|
2 218
-1.4%
98,00
217 364 USD
|
2 218
-1.4%
|
98,00
|
217 364 USD
|
|
2023-06-23 |
2023-06-21 |
|
V
Vente
|
479
-0.3%
98,03
46 956 USD
|
479
-0.3%
|
98,03
|
46 956 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Vente
|
314
-0.2%
98,00
30 772 USD
|
314
-0.2%
|
98,00
|
30 772 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Vente
|
228
-0.1%
98,00
22 344 USD
|
228
-0.1%
|
98,00
|
22 344 USD
|
|
2023-06-08 |
2023-06-05 |
|
V
Vente
|
1 761
-1.1%
98,03
172 631 USD
|
1 761
-1.1%
|
98,03
|
172 631 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Vente
|
1 660
-1.0%
95,00
157 700 USD
|
1 660
-1.0%
|
95,00
|
157 700 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Vente
|
215
-0.1%
95,00
20 425 USD
|
215
-0.1%
|
95,00
|
20 425 USD
|
|
2022-09-01 |
2022-08-30 |
|
V
Vente
|
3 340
-2.0%
95,25
318 135 USD
|
3 340
-2.0%
|
95,25
|
318 135 USD
|
|
2022-05-27 |
2022-05-25 |
|
V
Vente
|
2 900
-1.7%
82,79
240 091 USD
|
2 900
-1.7%
|
82,79
|
240 091 USD
|
|
2022-05-27 |
2022-05-24 |
|
V
Vente
|
2 100
-1.2%
82,66
173 586 USD
|
2 100
-1.2%
|
82,66
|
173 586 USD
|
|
2022-03-16 |
2022-03-14 |
|
V
Vente
|
700
-0.4%
80,38
56 266 USD
|
700
-0.4%
|
80,38
|
56 266 USD
|
|
2022-03-16 |
2022-03-11 |
|
V
Vente
|
2 000
-1.1%
82,59
165 180 USD
|
2 000
-1.1%
|
82,59
|
165 180 USD
|
|
2022-03-16 |
2022-03-09 |
|
V
Vente
|
471
-0.3%
81,63
38 448 USD
|
471
-0.3%
|
81,63
|
38 448 USD
|
|
2021-10-12 |
2021-10-07 |
|
V
Vente
|
500
-0.3%
60,24
30 120 USD
|
500
-0.3%
|
60,24
|
30 120 USD
|
|
2021-10-12 |
2021-10-07 |
|
V
Vente
|
500
-0.3%
60,00
30 000 USD
|
500
-0.3%
|
60,00
|
30 000 USD
|
|
2020-09-23 |
2020-09-18 |
|
V
Vente
|
298
-0.2%
75,00
22 350 USD
|
298
-0.2%
|
75,00
|
22 350 USD
|
|
2019-11-27 |
2019-11-26 |
|
V
Vente
|
744
-0.4%
150,19
111 741 USD
|
744
-0.4%
|
150,19
|
111 741 USD
|
|
2019-11-27 |
2019-11-25 |
|
V
Vente
|
348
-0.2%
150,26
52 290 USD
|
348
-0.2%
|
150,26
|
52 290 USD
|
|
2019-07-05 |
2019-07-02 |
|
V
Vente
|
1 203
-0.6%
130,00
156 390 USD
|
1 203
-0.6%
|
130,00
|
156 390 USD
|
|